DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 100.10 | 100.50 | 98.30 | 98.94 | -1.19% | 1 198 300 | ||
15.10.2020 | 98.11 | 101.09 | 97.87 | 100.13 | +0.90% | 1 183 200 | ||
14.10.2020 | 98.96 | 100.38 | 98.67 | 99.23 | +0.47% | 1 288 000 | ||
13.10.2020 | 99.30 | 100.05 | 97.57 | 98.76 | -1.41% | 1 675 200 | ||
12.10.2020 | 101.40 | 101.79 | 99.87 | 100.17 | -1.79% | 1 624 200 | ||
9.10.2020 | 103.26 | 103.28 | 101.79 | 101.99 | -1.35% | 1 380 000 | ||
8.10.2020 | 101.98 | 103.72 | 100.41 | 103.38 | +1.89% | 1 355 000 | ||
7.10.2020 | 102.55 | 103.37 | 100.77 | 101.46 | +0.20% | 1 523 000 | ||
6.10.2020 | 103.81 | 104.61 | 100.83 | 101.25 | -2.38% | 2 364 600 | ||
5.10.2020 | 105.06 | 105.70 | 102.43 | 103.71 | -0.48% | 1 594 500 | ||
2.10.2020 | 101.50 | 105.65 | 101.23 | 104.21 | -0.64% | 2 011 900 | ||
1.10.2020 | 101.80 | 104.98 | 100.84 | 104.88 | +4.10% | 2 053 400 | ||
30.9.2020 | 100.18 | 103.06 | 100.18 | 100.74 | -0.06% | 2 421 000 | ||
29.9.2020 | 101.28 | 101.75 | 98.39 | 100.80 | +0.21% | 2 288 800 | ||
28.9.2020 | 98.67 | 101.29 | 97.27 | 100.58 | +3.50% | 3 217 900 | ||
25.9.2020 | 98.60 | 99.62 | 95.70 | 97.17 | -0.15% | 3 601 800 | ||
24.9.2020 | 92.41 | 99.60 | 92.31 | 97.31 | +8.12% | 7 289 300 | ||
23.9.2020 | 91.27 | 91.46 | 88.94 | 90.00 | +0.02% | 2 949 100 | ||
22.9.2020 | 88.12 | 90.00 | 87.45 | 89.98 | +2.50% | 1 601 300 | ||
21.9.2020 | 86.09 | 87.85 | 85.38 | 87.78 | -2.44% | 2 070 100 | ||
18.9.2020 | 91.10 | 93.07 | 89.20 | 89.97 | -1.81% | 2 035 200 | ||
17.9.2020 | 92.11 | 93.10 | 90.55 | 91.62 | -1.46% | 1 777 100 | ||
16.9.2020 | 93.37 | 94.75 | 92.57 | 92.97 | -0.44% | 1 920 500 | ||
15.9.2020 | 91.25 | 94.45 | 90.34 | 93.38 | +1.93% | 1 815 700 | ||
14.9.2020 | 88.07 | 91.79 | 87.86 | 91.61 | +5.54% | 1 563 800 | ||
11.9.2020 | 89.95 | 89.96 | 84.91 | 86.80 | -3.51% | 1 960 200 | ||
10.9.2020 | 88.57 | 91.24 | 88.51 | 89.95 | +1.54% | 1 727 200 | ||
9.9.2020 | 89.43 | 89.81 | 88.06 | 88.58 | -0.61% | 1 888 900 | ||
8.9.2020 | 88.58 | 92.08 | 88.29 | 89.12 | -0.18% | 2 200 700 | ||
4.9.2020 | 90.05 | 91.34 | 87.65 | 89.28 | +0.20% | 1 469 600 | ||
3.9.2020 | 90.14 | 92.32 | 87.84 | 89.10 | -1.34% | 1 906 100 | ||
2.9.2020 | 87.80 | 90.61 | 87.28 | 90.31 | +3.63% | 1 804 500 | ||
1.9.2020 | 85.93 | 87.52 | 85.19 | 87.14 | +0.54% | 1 919 900 | ||
31.8.2020 | 89.90 | 89.93 | 86.67 | 86.67 | -3.55% | 1 936 200 | ||
28.8.2020 | 86.84 | 90.44 | 86.03 | 89.86 | +4.78% | 2 932 000 | ||
27.8.2020 | 83.88 | 87.37 | 83.78 | 85.76 | +3.66% | 2 312 000 | ||
26.8.2020 | 82.30 | 83.45 | 81.99 | 82.73 | +0.14% | 1 520 300 | ||
25.8.2020 | 83.69 | 84.29 | 81.64 | 82.61 | -0.33% | 1 695 200 | ||
24.8.2020 | 83.63 | 84.03 | 82.15 | 82.88 | +0.20% | 1 629 900 | ||
21.8.2020 | 81.31 | 83.47 | 80.98 | 82.71 | +2.22% | 2 086 200 | ||
20.8.2020 | 79.39 | 81.36 | 78.85 | 80.91 | +1.30% | 1 181 500 | ||
19.8.2020 | 81.26 | 82.48 | 79.41 | 79.87 | -3.58% | 3 074 800 | ||
18.8.2020 | 83.91 | 83.92 | 81.71 | 82.83 | -1.28% | 1 640 100 | ||
17.8.2020 | 83.62 | 84.21 | 82.49 | 83.90 | -0.21% | 1 519 300 | ||
14.8.2020 | 84.21 | 85.10 | 83.75 | 84.07 | -0.57% | 1 654 700 | ||
13.8.2020 | 84.50 | 85.47 | 83.84 | 84.55 | -0.06% | 2 035 100 | ||
12.8.2020 | 85.13 | 85.20 | 83.60 | 84.60 | +0.54% | 2 726 500 | ||
11.8.2020 | 83.43 | 85.98 | 81.78 | 84.14 | +3.20% | 4 441 200 | ||
10.8.2020 | 79.75 | 82.63 | 79.75 | 81.53 | +3.12% | 2 636 600 | ||
7.8.2020 | 76.00 | 79.08 | 75.54 | 79.06 | +3.35% | 2 655 400 | ||
6.8.2020 | 75.13 | 77.10 | 75.11 | 76.49 | +0.97% | 1 714 500 | ||
5.8.2020 | 77.47 | 78.23 | 74.91 | 75.75 | -0.96% | 1 656 800 | ||
4.8.2020 | 74.71 | 77.41 | 74.71 | 76.48 | +2.67% | 1 742 000 | ||
3.8.2020 | 76.22 | 76.33 | 73.88 | 74.49 | -1.86% | 1 871 600 | ||
31.7.2020 | 78.48 | 78.48 | 75.77 | 75.90 | -3.38% | 2 718 900 | ||
30.7.2020 | 77.20 | 78.91 | 76.45 | 78.55 | -0.37% | 1 532 800 | ||
29.7.2020 | 76.69 | 79.24 | 76.45 | 78.84 | +3.95% | 2 110 600 | ||
28.7.2020 | 74.80 | 77.03 | 74.22 | 75.84 | -0.70% | 2 306 100 | ||
27.7.2020 | 78.13 | 78.21 | 75.62 | 76.37 | -2.89% | 2 379 500 | ||
24.7.2020 | 76.09 | 78.80 | 75.17 | 78.64 | +3.24% | 1 783 700 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB