LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 108.27 | 109.60 | 108.05 | 108.59 | +0.90% | 2 860 300 | ||
15.5.2019 | 105.41 | 108.05 | 105.13 | 107.62 | +1.76% | 5 104 200 | ||
14.5.2019 | 105.01 | 106.56 | 104.60 | 105.75 | +1.04% | 2 961 900 | ||
13.5.2019 | 104.75 | 105.02 | 103.52 | 104.66 | -1.86% | 4 714 900 | ||
10.5.2019 | 105.69 | 107.26 | 103.75 | 106.64 | +0.32% | 3 795 300 | ||
9.5.2019 | 105.74 | 106.50 | 104.63 | 106.29 | -0.42% | 2 919 700 | ||
8.5.2019 | 107.08 | 107.71 | 106.21 | 106.73 | -0.37% | 3 366 500 | ||
7.5.2019 | 110.00 | 110.00 | 106.17 | 107.12 | -3.80% | 4 885 500 | ||
6.5.2019 | 111.04 | 111.67 | 110.10 | 111.35 | -0.90% | 2 730 500 | ||
3.5.2019 | 112.62 | 113.13 | 112.15 | 112.36 | +0.22% | 2 575 200 | ||
2.5.2019 | 110.60 | 112.17 | 110.37 | 112.11 | +1.27% | 3 206 000 | ||
1.5.2019 | 113.04 | 113.04 | 110.70 | 110.70 | -2.16% | 2 953 100 | ||
30.4.2019 | 111.57 | 113.30 | 111.20 | 113.14 | +0.81% | 3 367 100 | ||
29.4.2019 | 112.02 | 112.51 | 110.59 | 112.22 | -0.24% | 3 186 900 | ||
26.4.2019 | 113.49 | 113.87 | 112.06 | 112.48 | -0.99% | 4 064 500 | ||
25.4.2019 | 113.58 | 114.15 | 112.63 | 113.60 | -0.33% | 4 164 800 | ||
24.4.2019 | 113.82 | 114.82 | 113.55 | 113.97 | +0.37% | 2 940 200 | ||
23.4.2019 | 112.99 | 114.74 | 112.04 | 113.54 | +0.09% | 4 033 900 | ||
22.4.2019 | 113.52 | 115.31 | 113.05 | 113.43 | -0.28% | 4 674 200 | ||
18.4.2019 | 117.02 | 117.07 | 113.70 | 113.74 | -2.89% | 6 321 400 | ||
17.4.2019 | 117.50 | 118.23 | 116.92 | 117.12 | +0.07% | 3 874 700 | ||
16.4.2019 | 117.50 | 117.94 | 116.56 | 117.03 | -0.13% | 2 687 800 | ||
15.4.2019 | 116.42 | 117.42 | 116.23 | 117.18 | +0.79% | 3 110 800 | ||
12.4.2019 | 115.58 | 116.81 | 115.36 | 116.26 | +0.98% | 3 214 100 | ||
11.4.2019 | 113.87 | 115.22 | 113.36 | 115.13 | +1.20% | 2 540 500 | ||
10.4.2019 | 113.82 | 113.85 | 111.90 | 113.76 | +0.54% | 4 434 900 | ||
9.4.2019 | 115.23 | 115.26 | 112.88 | 113.14 | -2.29% | 3 694 400 | ||
8.4.2019 | 115.00 | 116.17 | 114.90 | 115.79 | +0.70% | 4 988 100 | ||
5.4.2019 | 113.63 | 115.25 | 113.63 | 114.98 | +1.46% | 3 776 800 | ||
4.4.2019 | 112.14 | 113.35 | 111.71 | 113.32 | +1.24% | 3 007 800 | ||
3.4.2019 | 110.55 | 112.21 | 110.00 | 111.93 | +1.83% | 4 127 200 | ||
2.4.2019 | 108.90 | 110.03 | 108.86 | 109.91 | +0.89% | 3 722 400 | ||
1.4.2019 | 110.21 | 111.21 | 105.84 | 108.93 | -0.50% | 10 408 000 | ||
29.3.2019 | 108.78 | 109.94 | 108.44 | 109.47 | +1.01% | 5 318 700 | ||
28.3.2019 | 107.88 | 108.89 | 107.72 | 108.37 | +0.91% | 4 099 900 | ||
27.3.2019 | 106.04 | 108.04 | 105.99 | 107.39 | +1.34% | 4 230 100 | ||
26.3.2019 | 106.86 | 107.22 | 105.51 | 105.96 | -0.07% | 4 633 200 | ||
25.3.2019 | 104.76 | 106.80 | 104.76 | 106.03 | +1.02% | 3 994 500 | ||
22.3.2019 | 106.05 | 107.03 | 104.92 | 104.95 | -1.32% | 4 106 600 | ||
21.3.2019 | 103.88 | 106.69 | 103.70 | 106.35 | +2.66% | 4 835 300 | ||
20.3.2019 | 103.78 | 104.38 | 102.12 | 103.59 | +0.13% | 4 636 000 | ||
19.3.2019 | 102.49 | 104.35 | 102.44 | 103.45 | +1.54% | 5 801 500 | ||
18.3.2019 | 99.99 | 101.98 | 99.99 | 101.88 | +1.73% | 4 471 400 | ||
15.3.2019 | 101.07 | 101.15 | 99.43 | 100.14 | -0.67% | 6 677 500 | ||
14.3.2019 | 100.98 | 101.26 | 100.25 | 100.81 | -0.36% | 5 393 400 | ||
13.3.2019 | 101.10 | 101.92 | 100.61 | 101.17 | +0.30% | 6 268 200 | ||
12.3.2019 | 100.40 | 101.24 | 99.58 | 100.86 | +0.45% | 4 928 400 | ||
11.3.2019 | 99.83 | 100.70 | 97.55 | 100.40 | +1.07% | 4 598 900 | ||
8.3.2019 | 99.78 | 100.56 | 98.00 | 99.33 | -1.38% | 6 181 300 | ||
7.3.2019 | 102.03 | 102.06 | 100.41 | 100.71 | -1.60% | 4 704 800 | ||
6.3.2019 | 103.26 | 103.54 | 102.21 | 102.34 | -0.66% | 2 730 700 | ||
5.3.2019 | 103.45 | 103.75 | 102.44 | 103.01 | -0.18% | 3 460 100 | ||
4.3.2019 | 104.66 | 104.89 | 102.31 | 103.19 | -0.75% | 4 015 300 | ||
1.3.2019 | 105.90 | 106.10 | 103.25 | 103.96 | -1.08% | 4 655 200 | ||
28.2.2019 | 107.51 | 107.51 | 104.10 | 105.09 | -2.36% | 8 144 300 | ||
27.2.2019 | 109.01 | 109.92 | 105.21 | 107.62 | +2.46% | 8 874 700 | ||
26.2.2019 | 103.23 | 105.08 | 102.74 | 105.03 | +0.01% | 7 954 700 | ||
25.2.2019 | 107.00 | 107.00 | 104.63 | 105.01 | -1.19% | 4 665 100 | ||
22.2.2019 | 105.89 | 106.35 | 105.40 | 106.27 | +0.71% | 2 734 600 | ||
21.2.2019 | 105.51 | 106.35 | 105.04 | 105.52 | -0.14% | 3 395 400 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB