LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 105.66 | 105.91 | 104.80 | 105.66 | +0.57% | 3 328 300 | ||
19.2.2019 | 104.02 | 105.71 | 103.80 | 105.06 | +0.78% | 3 342 800 | ||
15.2.2019 | 102.74 | 104.50 | 102.43 | 104.24 | +2.68% | 4 666 100 | ||
14.2.2019 | 100.80 | 101.96 | 99.80 | 101.51 | +0.04% | 3 009 800 | ||
13.2.2019 | 99.95 | 101.76 | 99.89 | 101.46 | +2.00% | 6 576 400 | ||
12.2.2019 | 97.55 | 99.89 | 97.26 | 99.47 | +2.67% | 3 553 200 | ||
11.2.2019 | 97.19 | 97.44 | 96.65 | 96.88 | -0.30% | 3 045 600 | ||
8.2.2019 | 96.46 | 97.35 | 95.98 | 97.17 | +0.29% | 6 217 700 | ||
7.2.2019 | 96.49 | 97.14 | 95.93 | 96.88 | -0.32% | 3 990 200 | ||
6.2.2019 | 97.92 | 98.23 | 96.85 | 97.19 | -0.93% | 2 952 600 | ||
5.2.2019 | 97.67 | 98.58 | 97.48 | 98.10 | +0.23% | 3 667 000 | ||
4.2.2019 | 97.64 | 98.01 | 96.91 | 97.87 | +0.78% | 2 801 400 | ||
1.2.2019 | 96.21 | 97.16 | 95.84 | 97.11 | +0.98% | 5 324 100 | ||
31.1.2019 | 95.29 | 97.49 | 94.91 | 96.16 | +0.42% | 5 400 500 | ||
30.1.2019 | 93.76 | 96.40 | 93.52 | 95.75 | +2.48% | 4 965 900 | ||
29.1.2019 | 92.41 | 93.53 | 92.15 | 93.43 | +0.30% | 3 125 500 | ||
28.1.2019 | 93.08 | 93.36 | 92.01 | 93.15 | -0.72% | 3 631 900 | ||
25.1.2019 | 92.55 | 93.86 | 92.55 | 93.82 | +2.20% | 4 750 900 | ||
24.1.2019 | 91.84 | 92.17 | 91.11 | 91.80 | -0.04% | 4 047 200 | ||
23.1.2019 | 91.16 | 92.24 | 90.23 | 91.83 | +0.29% | 4 842 300 | ||
22.1.2019 | 93.41 | 93.41 | 90.75 | 91.56 | -3.61% | 5 950 000 | ||
21.1.2019 | 92.05 | 94.98 | 0.00% | |||||
18.1.2019 | 92.83 | 95.03 | 92.68 | 94.98 | +3.18% | 7 206 500 | ||
17.1.2019 | 92.63 | 92.72 | 91.21 | 92.05 | -2.04% | 6 947 600 | ||
16.1.2019 | 94.82 | 95.39 | 93.85 | 93.96 | -1.01% | 4 579 200 | ||
15.1.2019 | 95.77 | 95.77 | 94.26 | 94.91 | -2.07% | 4 922 000 | ||
14.1.2019 | 96.34 | 97.19 | 96.18 | 96.91 | -0.41% | 2 931 600 | ||
11.1.2019 | 95.72 | 97.61 | 95.40 | 97.30 | +1.37% | 3 682 100 | ||
10.1.2019 | 96.36 | 96.53 | 94.67 | 95.98 | -1.09% | 4 494 000 | ||
9.1.2019 | 97.38 | 98.22 | 96.68 | 97.03 | -0.62% | 5 692 200 | ||
8.1.2019 | 96.66 | 97.86 | 95.61 | 97.63 | +2.07% | 4 663 500 | ||
7.1.2019 | 93.68 | 96.80 | 93.68 | 95.65 | +1.89% | 4 885 000 | ||
4.1.2019 | 91.95 | 94.43 | 91.89 | 93.87 | +2.96% | 4 107 400 | ||
3.1.2019 | 91.65 | 92.52 | 90.65 | 91.17 | -1.20% | 3 798 900 | ||
2.1.2019 | 91.22 | 92.84 | 90.78 | 92.27 | -0.10% | 4 198 200 | ||
31.12.2018 | 92.80 | 93.64 | 91.52 | 92.36 | +0.53% | 4 034 100 | ||
28.12.2018 | 92.23 | 93.21 | 91.19 | 91.87 | +0.01% | 3 825 300 | ||
27.12.2018 | 89.57 | 91.92 | 88.33 | 91.86 | +0.90% | 4 700 400 | ||
26.12.2018 | 86.51 | 91.05 | 86.48 | 91.04 | +5.90% | 4 335 100 | ||
24.12.2018 | 87.07 | 88.38 | 85.90 | 85.96 | -1.92% | 3 121 700 | ||
21.12.2018 | 89.51 | 91.46 | 87.54 | 87.64 | -1.71% | 8 070 300 | ||
20.12.2018 | 89.61 | 90.95 | 87.43 | 89.16 | -1.30% | 6 819 300 | ||
19.12.2018 | 91.76 | 93.96 | 89.68 | 90.33 | -1.24% | 5 188 700 | ||
18.12.2018 | 91.37 | 92.96 | 90.75 | 91.46 | +1.11% | 4 574 500 | ||
17.12.2018 | 92.79 | 92.89 | 89.80 | 90.45 | -3.12% | 6 047 700 | ||
14.12.2018 | 93.68 | 94.95 | 92.97 | 93.36 | -0.99% | 7 103 900 | ||
13.12.2018 | 92.80 | 94.50 | 92.14 | 94.29 | +2.36% | 7 984 600 | ||
12.12.2018 | 89.99 | 93.74 | 87.67 | 92.11 | +2.93% | 10 837 300 | ||
11.12.2018 | 90.35 | 92.08 | 89.00 | 89.48 | +0.05% | 4 137 000 | ||
10.12.2018 | 89.74 | 90.28 | 87.30 | 89.43 | +0.03% | 3 262 700 | ||
7.12.2018 | 90.37 | 92.29 | 89.05 | 89.40 | -1.71% | 4 968 600 | ||
6.12.2018 | 88.84 | 91.02 | 87.48 | 90.95 | +0.68% | 5 954 300 | ||
5.12.2018 | 94.29 | 90.33 | 0.00% | |||||
4.12.2018 | 94.52 | 95.10 | 89.93 | 90.33 | -4.20% | 6 114 000 | ||
3.12.2018 | 95.49 | 96.06 | 93.84 | 94.29 | -0.09% | 5 645 500 | ||
30.11.2018 | 92.95 | 94.53 | 92.46 | 94.37 | +1.25% | 6 881 000 | ||
29.11.2018 | 93.35 | 93.55 | 91.96 | 93.20 | -0.53% | 5 398 800 | ||
28.11.2018 | 92.04 | 93.74 | 90.62 | 93.69 | +2.23% | 6 964 000 | ||
27.11.2018 | 89.11 | 91.64 | 89.11 | 91.64 | +2.60% | 5 608 100 | ||
26.11.2018 | 88.67 | 89.48 | 87.30 | 89.31 | +1.70% | 5 151 100 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB