ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2014 | 105.00 | 106.78 | 104.87 | 106.65 | +1.15% | 953 600 | ||
26.2.2014 | 104.81 | 106.19 | 104.58 | 105.43 | +0.81% | 1 201 600 | ||
25.2.2014 | 102.14 | 105.04 | 102.14 | 104.58 | +2.13% | 1 576 100 | ||
24.2.2014 | 101.89 | 102.72 | 101.35 | 102.39 | +0.19% | 1 339 600 | ||
21.2.2014 | 102.30 | 105.00 | 101.35 | 102.19 | +0.31% | 1 998 400 | ||
20.2.2014 | 102.06 | 102.18 | 101.01 | 101.87 | -0.10% | 1 523 700 | ||
19.2.2014 | 103.03 | 104.15 | 101.94 | 101.97 | -1.08% | 927 100 | ||
18.2.2014 | 103.39 | 103.69 | 103.01 | 103.08 | -0.07% | 762 100 | ||
14.2.2014 | 102.30 | 103.28 | 102.13 | 103.15 | +0.83% | 582 700 | ||
13.2.2014 | 100.68 | 102.77 | 100.55 | 102.30 | +1.14% | 743 700 | ||
12.2.2014 | 101.35 | 101.76 | 101.03 | 101.14 | -0.27% | 788 700 | ||
11.2.2014 | 100.62 | 101.68 | 100.30 | 101.41 | +0.78% | 942 000 | ||
10.2.2014 | 99.95 | 100.85 | 99.13 | 100.62 | +0.48% | 1 040 700 | ||
7.2.2014 | 100.39 | 100.66 | 99.81 | 100.13 | +0.24% | 1 368 600 | ||
6.2.2014 | 99.09 | 99.94 | 98.51 | 99.89 | +0.73% | 1 117 200 | ||
5.2.2014 | 98.38 | 99.36 | 97.65 | 99.16 | +0.46% | 943 800 | ||
4.2.2014 | 98.95 | 99.09 | 97.89 | 98.70 | +0.68% | 1 280 100 | ||
3.2.2014 | 100.29 | 101.27 | 97.87 | 98.03 | -2.50% | 1 580 100 | ||
31.1.2014 | 99.46 | 101.02 | 99.23 | 100.54 | -0.29% | 1 154 000 | ||
30.1.2014 | 100.71 | 101.60 | 100.10 | 100.83 | +0.59% | 1 238 700 | ||
29.1.2014 | 99.36 | 100.84 | 99.25 | 100.23 | +0.38% | 2 023 300 | ||
28.1.2014 | 99.00 | 100.07 | 99.00 | 99.85 | +1.10% | 936 700 | ||
27.1.2014 | 99.31 | 99.44 | 97.94 | 98.76 | -0.60% | 1 255 800 | ||
24.1.2014 | 101.13 | 101.40 | 99.28 | 99.35 | -2.55% | 1 971 400 | ||
23.1.2014 | 102.78 | 103.00 | 101.46 | 101.94 | -1.69% | 1 180 600 | ||
22.1.2014 | 104.25 | 104.25 | 103.40 | 103.69 | -0.21% | 814 200 | ||
21.1.2014 | 104.55 | 104.68 | 102.85 | 103.90 | -0.25% | 875 300 | ||
17.1.2014 | 104.65 | 104.69 | 103.93 | 104.15 | -0.29% | 884 100 | ||
16.1.2014 | 103.65 | 104.65 | 103.62 | 104.45 | +0.80% | 793 900 | ||
15.1.2014 | 104.27 | 104.47 | 103.11 | 103.62 | -0.69% | 1 080 000 | ||
14.1.2014 | 103.31 | 104.37 | 102.62 | 104.33 | +1.19% | 1 146 600 | ||
13.1.2014 | 104.91 | 105.28 | 102.90 | 103.10 | -2.18% | 979 400 | ||
10.1.2014 | 105.75 | 106.00 | 104.94 | 105.39 | +0.37% | 859 100 | ||
9.1.2014 | 105.00 | 105.08 | 103.89 | 105.00 | +0.82% | 1 092 600 | ||
8.1.2014 | 103.15 | 104.51 | 102.81 | 104.14 | +0.78% | 1 208 200 | ||
7.1.2014 | 102.48 | 103.84 | 102.35 | 103.33 | +1.02% | 1 001 700 | ||
6.1.2014 | 101.41 | 102.68 | 101.22 | 102.28 | -1.58% | 1 657 500 | ||
3.1.2014 | 104.10 | 104.28 | 103.78 | 103.92 | +0.12% | 554 500 | ||
2.1.2014 | 103.58 | 104.42 | 103.41 | 103.79 | -0.47% | 814 900 | ||
31.12.2013 | 104.29 | 104.44 | 103.87 | 104.27 | +0.15% | 898 800 | ||
30.12.2013 | 104.37 | 104.54 | 103.95 | 104.11 | -0.35% | 792 600 | ||
27.12.2013 | 105.09 | 105.30 | 104.33 | 104.47 | -0.22% | 502 300 | ||
26.12.2013 | 105.03 | 105.07 | 104.35 | 104.70 | -0.22% | 687 000 | ||
24.12.2013 | 104.13 | 104.97 | 103.84 | 104.93 | +0.62% | 369 700 | ||
23.12.2013 | 105.05 | 105.05 | 103.86 | 104.28 | +0.03% | 871 000 | ||
20.12.2013 | 102.65 | 104.56 | 102.55 | 104.24 | +1.25% | 1 598 300 | ||
19.12.2013 | 103.68 | 104.00 | 102.81 | 102.95 | -1.09% | 922 900 | ||
18.12.2013 | 102.39 | 104.11 | 101.70 | 104.08 | +1.97% | 1 090 100 | ||
17.12.2013 | 102.68 | 102.69 | 101.38 | 102.06 | -0.04% | 1 565 000 | ||
16.12.2013 | 102.84 | 102.97 | 101.99 | 102.10 | -0.47% | 1 235 500 | ||
13.12.2013 | 102.89 | 103.30 | 102.44 | 102.58 | -0.26% | 822 400 | ||
12.12.2013 | 103.22 | 103.56 | 102.75 | 102.84 | -0.39% | 1 143 900 | ||
11.12.2013 | 105.02 | 105.25 | 103.23 | 103.24 | -1.73% | 1 115 900 | ||
10.12.2013 | 105.23 | 106.05 | 104.90 | 105.05 | -0.68% | 1 078 500 | ||
9.12.2013 | 106.33 | 106.34 | 105.15 | 105.76 | +0.06% | 1 247 500 | ||
6.12.2013 | 104.30 | 105.73 | 103.92 | 105.69 | +2.56% | 1 500 300 | ||
5.12.2013 | 103.23 | 103.68 | 102.63 | 103.05 | -0.35% | 1 213 400 | ||
4.12.2013 | 103.34 | 103.98 | 102.55 | 103.41 | -0.24% | 1 217 800 | ||
3.12.2013 | 105.26 | 105.79 | 103.21 | 103.65 | -1.99% | 1 589 500 | ||
2.12.2013 | 106.90 | 106.98 | 105.65 | 105.75 | -1.33% | 956 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB