SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 203.77 | 208.64 | 203.77 | 208.63 | +2.03% | 1 146 900 | ||
21.7.2020 | 205.00 | 205.01 | 202.67 | 204.47 | +0.87% | 1 511 100 | ||
20.7.2020 | 202.90 | 204.24 | 202.17 | 202.69 | -0.33% | 970 800 | ||
17.7.2020 | 200.00 | 204.38 | 199.65 | 203.36 | +1.88% | 1 822 200 | ||
16.7.2020 | 198.28 | 201.17 | 197.77 | 199.59 | +0.22% | 1 049 700 | ||
15.7.2020 | 196.67 | 199.35 | 195.64 | 199.15 | +1.83% | 1 210 200 | ||
14.7.2020 | 191.75 | 195.71 | 191.75 | 195.57 | +1.85% | 1 150 500 | ||
13.7.2020 | 196.25 | 196.88 | 191.87 | 192.01 | -1.34% | 1 142 100 | ||
10.7.2020 | 194.09 | 195.54 | 190.88 | 194.60 | +0.70% | 820 800 | ||
9.7.2020 | 195.70 | 195.91 | 190.67 | 193.23 | -1.10% | 1 049 400 | ||
8.7.2020 | 196.67 | 198.55 | 191.80 | 195.37 | -0.45% | 1 419 000 | ||
7.7.2020 | 195.16 | 197.19 | 194.70 | 196.25 | -0.58% | 1 329 900 | ||
6.7.2020 | 196.67 | 197.58 | 194.59 | 197.39 | +1.57% | 1 644 600 | ||
2.7.2020 | 194.28 | 195.52 | 193.40 | 194.32 | +0.93% | 1 351 500 | ||
1.7.2020 | 192.59 | 193.98 | 190.50 | 192.52 | -0.06% | 1 906 800 | ||
30.6.2020 | 189.20 | 193.29 | 187.91 | 192.62 | +2.09% | 1 443 300 | ||
29.6.2020 | 187.03 | 189.93 | 184.34 | 188.67 | +1.52% | 1 030 800 | ||
26.6.2020 | 190.94 | 191.29 | 185.29 | 185.84 | -2.74% | 1 648 500 | ||
25.6.2020 | 189.21 | 191.43 | 185.84 | 191.07 | +1.15% | 985 500 | ||
24.6.2020 | 191.66 | 191.73 | 188.70 | 188.88 | -1.69% | 1 248 300 | ||
23.6.2020 | 196.56 | 196.56 | 191.38 | 192.11 | -1.06% | 1 479 600 | ||
22.6.2020 | 198.15 | 198.15 | 191.37 | 194.16 | -0.38% | 1 333 200 | ||
19.6.2020 | 197.22 | 197.26 | 192.95 | 194.89 | +0.51% | 2 114 100 | ||
18.6.2020 | 192.67 | 195.01 | 192.52 | 193.90 | -0.06% | 834 900 | ||
17.6.2020 | 193.42 | 196.00 | 192.19 | 194.00 | +0.97% | 1 228 800 | ||
16.6.2020 | 195.48 | 196.11 | 188.69 | 192.12 | +1.11% | 1 303 800 | ||
15.6.2020 | 178.67 | 190.67 | 178.66 | 190.00 | +4.08% | 2 628 300 | ||
12.6.2020 | 186.73 | 187.10 | 179.72 | 182.54 | +0.23% | 2 205 600 | ||
11.6.2020 | 191.39 | 192.06 | 181.31 | 182.11 | -5.96% | 2 883 300 | ||
10.6.2020 | 194.35 | 195.26 | 192.45 | 193.65 | -0.14% | 1 123 200 | ||
9.6.2020 | 190.24 | 195.29 | 190.08 | 193.92 | +1.17% | 1 523 700 | ||
8.6.2020 | 194.48 | 194.76 | 190.17 | 191.67 | -1.76% | 2 092 500 | ||
5.6.2020 | 194.35 | 196.98 | 188.78 | 195.10 | +1.76% | 2 654 400 | ||
4.6.2020 | 196.86 | 197.67 | 190.61 | 191.72 | -3.20% | 1 907 700 | ||
3.6.2020 | 199.77 | 201.12 | 197.70 | 198.05 | -0.50% | 1 545 900 | ||
2.6.2020 | 193.45 | 199.73 | 193.06 | 199.04 | +2.51% | 1 582 200 | ||
1.6.2020 | 197.81 | 198.31 | 193.35 | 194.15 | -1.92% | 1 040 700 | ||
29.5.2020 | 196.09 | 198.77 | 195.07 | 197.95 | +0.65% | 1 315 500 | ||
28.5.2020 | 196.67 | 198.64 | 195.29 | 196.67 | +1.22% | 1 647 900 | ||
27.5.2020 | 195.00 | 195.17 | 190.85 | 194.29 | -0.05% | 1 355 100 | ||
26.5.2020 | 195.00 | 195.30 | 193.12 | 194.38 | +1.01% | 1 377 900 | ||
22.5.2020 | 190.56 | 192.44 | 189.31 | 192.43 | +1.27% | 837 600 | ||
21.5.2020 | 188.61 | 190.42 | 187.67 | 190.00 | +0.95% | 1 605 300 | ||
20.5.2020 | 190.27 | 191.87 | 188.10 | 188.21 | +0.15% | 1 890 000 | ||
19.5.2020 | 190.30 | 191.88 | 187.50 | 187.91 | -1.49% | 1 665 000 | ||
18.5.2020 | 193.33 | 195.37 | 190.63 | 190.75 | +0.68% | 1 856 700 | ||
15.5.2020 | 180.16 | 189.46 | 179.77 | 189.46 | +4.18% | 2 658 900 | ||
14.5.2020 | 180.11 | 181.87 | 176.06 | 181.85 | -0.51% | 1 631 100 | ||
13.5.2020 | 183.48 | 184.90 | 179.90 | 182.77 | -0.94% | 1 466 700 | ||
12.5.2020 | 185.70 | 187.92 | 184.49 | 184.49 | -0.97% | 1 867 800 | ||
11.5.2020 | 181.07 | 187.92 | 180.93 | 186.28 | +1.66% | 2 395 800 | ||
8.5.2020 | 179.69 | 184.53 | 178.23 | 183.23 | +3.99% | 1 477 200 | ||
7.5.2020 | 176.59 | 177.77 | 175.40 | 176.19 | +0.87% | 1 172 700 | ||
6.5.2020 | 178.33 | 178.87 | 174.48 | 174.67 | -1.63% | 1 025 700 | ||
5.5.2020 | 177.99 | 179.91 | 176.51 | 177.56 | +0.72% | 1 121 700 | ||
4.5.2020 | 174.74 | 176.62 | 172.32 | 176.28 | +0.45% | 1 184 400 | ||
1.5.2020 | 175.21 | 176.58 | 173.36 | 175.48 | -1.86% | 1 241 100 | ||
30.4.2020 | 175.96 | 181.21 | 174.54 | 178.79 | -0.47% | 2 059 200 | ||
29.4.2020 | 178.67 | 186.54 | 174.66 | 179.62 | +5.92% | 2 886 600 | ||
28.4.2020 | 173.00 | 173.29 | 168.35 | 169.58 | -0.54% | 1 564 500 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB