MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 89.07 | 90.96 | 88.81 | 90.81 | +0.94% | 1 741 100 | ||
21.7.2020 | 89.67 | 91.50 | 88.50 | 89.96 | +1.67% | 2 442 400 | ||
20.7.2020 | 90.64 | 91.63 | 87.57 | 88.48 | -3.28% | 3 052 400 | ||
17.7.2020 | 93.03 | 93.10 | 90.10 | 91.48 | -1.76% | 2 329 700 | ||
16.7.2020 | 92.13 | 93.43 | 90.76 | 93.11 | -0.98% | 2 483 900 | ||
15.7.2020 | 90.23 | 94.75 | 90.16 | 94.03 | +7.93% | 6 761 400 | ||
14.7.2020 | 87.00 | 87.73 | 86.00 | 87.12 | -0.44% | 3 063 500 | ||
13.7.2020 | 89.07 | 90.54 | 87.31 | 87.50 | -1.15% | 3 955 100 | ||
10.7.2020 | 85.86 | 88.61 | 85.50 | 88.51 | +2.62% | 3 246 400 | ||
9.7.2020 | 90.22 | 90.28 | 86.00 | 86.25 | -4.16% | 5 263 500 | ||
8.7.2020 | 87.29 | 90.03 | 86.49 | 89.99 | +2.92% | 3 407 600 | ||
7.7.2020 | 88.63 | 88.98 | 87.08 | 87.43 | -2.68% | 2 993 900 | ||
6.7.2020 | 89.66 | 90.34 | 87.12 | 89.83 | +2.31% | 3 138 200 | ||
2.7.2020 | 89.70 | 90.23 | 86.26 | 87.80 | +1.36% | 3 877 400 | ||
1.7.2020 | 86.67 | 90.50 | 86.33 | 86.62 | +1.03% | 5 708 200 | ||
30.6.2020 | 85.41 | 86.92 | 84.00 | 85.73 | -1.01% | 4 343 100 | ||
29.6.2020 | 81.53 | 86.61 | 80.26 | 86.60 | +6.99% | 5 133 000 | ||
26.6.2020 | 83.55 | 83.95 | 80.40 | 80.94 | -3.69% | 10 150 200 | ||
25.6.2020 | 83.59 | 84.56 | 82.12 | 84.04 | -1.13% | 5 210 900 | ||
24.6.2020 | 89.33 | 89.52 | 83.88 | 85.00 | -6.21% | 6 403 900 | ||
23.6.2020 | 91.00 | 91.49 | 88.83 | 90.62 | +0.48% | 5 829 200 | ||
22.6.2020 | 89.50 | 91.00 | 88.28 | 90.18 | +0.55% | 4 588 800 | ||
19.6.2020 | 93.91 | 94.13 | 88.66 | 89.68 | -3.31% | 4 880 600 | ||
18.6.2020 | 90.50 | 94.18 | 90.17 | 92.75 | +1.77% | 3 746 900 | ||
17.6.2020 | 93.52 | 94.00 | 90.80 | 91.13 | -3.05% | 4 423 100 | ||
16.6.2020 | 96.34 | 96.40 | 90.70 | 93.99 | +3.52% | 6 191 300 | ||
15.6.2020 | 88.00 | 92.33 | 86.79 | 90.79 | -1.60% | 9 049 500 | ||
12.6.2020 | 97.61 | 97.76 | 90.07 | 92.26 | +0.89% | 7 108 300 | ||
11.6.2020 | 95.05 | 96.50 | 90.61 | 91.44 | -10.90% | 7 614 100 | ||
10.6.2020 | 106.03 | 106.65 | 100.05 | 102.62 | -4.38% | 5 642 000 | ||
9.6.2020 | 109.80 | 110.50 | 106.31 | 107.32 | -5.15% | 4 008 700 | ||
8.6.2020 | 113.46 | 114.46 | 110.51 | 113.14 | +4.79% | 6 056 200 | ||
5.6.2020 | 114.38 | 118.41 | 106.77 | 107.96 | +2.99% | 10 069 800 | ||
4.6.2020 | 100.14 | 105.05 | 98.08 | 104.82 | +4.92% | 6 777 800 | ||
3.6.2020 | 97.30 | 100.56 | 96.21 | 99.90 | +4.48% | 6 136 300 | ||
2.6.2020 | 97.23 | 97.35 | 94.01 | 95.61 | +0.61% | 5 470 700 | ||
1.6.2020 | 89.73 | 95.64 | 89.30 | 95.03 | +7.37% | 5 074 500 | ||
29.5.2020 | 91.21 | 91.75 | 88.10 | 88.50 | -3.43% | 5 873 100 | ||
28.5.2020 | 97.61 | 97.92 | 91.53 | 91.64 | -6.46% | 5 197 500 | ||
27.5.2020 | 98.64 | 98.98 | 94.77 | 97.96 | +3.20% | 5 392 000 | ||
26.5.2020 | 97.89 | 97.93 | 94.55 | 94.92 | +4.25% | 6 258 400 | ||
22.5.2020 | 92.18 | 92.25 | 89.52 | 91.05 | -0.33% | 2 259 400 | ||
21.5.2020 | 91.97 | 93.11 | 90.27 | 91.35 | -1.44% | 3 009 000 | ||
20.5.2020 | 92.36 | 92.98 | 90.27 | 92.68 | +2.21% | 4 265 700 | ||
19.5.2020 | 92.27 | 94.84 | 89.16 | 90.67 | -3.16% | 7 090 300 | ||
18.5.2020 | 85.06 | 93.90 | 84.87 | 93.62 | +17.37% | 11 003 400 | ||
15.5.2020 | 78.47 | 79.91 | 77.36 | 79.76 | +0.64% | 6 526 900 | ||
14.5.2020 | 73.00 | 79.28 | 71.52 | 79.25 | +5.30% | 5 425 400 | ||
13.5.2020 | 79.06 | 79.32 | 74.57 | 75.26 | -5.14% | 4 880 600 | ||
12.5.2020 | 82.96 | 83.88 | 79.27 | 79.33 | -3.63% | 3 605 500 | ||
11.5.2020 | 84.30 | 84.75 | 81.51 | 82.31 | -5.58% | 6 832 700 | ||
8.5.2020 | 88.08 | 88.50 | 85.65 | 87.17 | +1.38% | 4 267 900 | ||
7.5.2020 | 83.35 | 86.95 | 83.05 | 85.98 | +6.00% | 4 032 800 | ||
6.5.2020 | 84.32 | 84.93 | 80.87 | 81.11 | -3.05% | 3 013 100 | ||
5.5.2020 | 85.12 | 87.07 | 83.07 | 83.66 | +1.30% | 3 457 800 | ||
4.5.2020 | 81.79 | 85.60 | 80.41 | 82.58 | -2.57% | 4 087 100 | ||
1.5.2020 | 87.09 | 88.48 | 84.23 | 84.75 | -6.81% | 4 234 300 | ||
30.4.2020 | 93.60 | 93.90 | 89.27 | 90.94 | -5.27% | 5 366 100 | ||
29.4.2020 | 90.97 | 97.45 | 90.37 | 95.99 | +9.80% | 7 369 500 | ||
28.4.2020 | 87.41 | 88.74 | 84.52 | 87.42 | +2.52% | 4 210 900 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB