APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 33.08 | 33.20 | 32.30 | 32.54 | +0.24% | 4 447 400 | ||
11.1.2024 | 32.83 | 33.04 | 32.28 | 32.46 | -0.34% | 4 322 400 | ||
10.1.2024 | 32.91 | 32.91 | 32.33 | 32.57 | -1.22% | 5 385 300 | ||
9.1.2024 | 33.87 | 33.94 | 32.90 | 32.97 | -2.26% | 5 460 200 | ||
8.1.2024 | 33.59 | 33.79 | 33.18 | 33.73 | -1.78% | 7 849 000 | ||
5.1.2024 | 34.31 | 34.48 | 33.79 | 34.34 | +0.85% | 9 375 700 | ||
4.1.2024 | 34.75 | 35.13 | 33.97 | 34.05 | -7.35% | 19 168 900 | ||
3.1.2024 | 35.99 | 36.91 | 35.60 | 36.75 | +1.77% | 3 007 300 | ||
2.1.2024 | 36.14 | 36.64 | 35.91 | 36.11 | +0.64% | 2 838 700 | ||
29.12.2023 | 36.31 | 36.35 | 35.77 | 35.88 | -0.61% | 3 671 100 | ||
28.12.2023 | 36.99 | 37.09 | 36.08 | 36.10 | -2.88% | 3 483 400 | ||
27.12.2023 | 37.24 | 37.82 | 37.08 | 37.17 | -0.33% | 3 315 600 | ||
26.12.2023 | 36.46 | 37.39 | 36.45 | 37.29 | +3.69% | 3 272 600 | ||
22.12.2023 | 36.19 | 36.40 | 35.84 | 35.96 | +0.05% | 2 498 200 | ||
21.12.2023 | 35.74 | 35.96 | 35.41 | 35.94 | +1.18% | 2 551 700 | ||
20.12.2023 | 36.13 | 36.37 | 35.48 | 35.52 | -1.37% | 4 384 600 | ||
19.12.2023 | 35.55 | 36.17 | 35.33 | 36.01 | +1.03% | 4 168 400 | ||
18.12.2023 | 36.15 | 36.39 | 35.61 | 35.64 | +0.82% | 6 081 800 | ||
15.12.2023 | 35.64 | 35.73 | 34.96 | 35.35 | -1.10% | 9 846 500 | ||
14.12.2023 | 35.57 | 36.21 | 35.44 | 35.74 | +2.55% | 5 938 700 | ||
13.12.2023 | 34.29 | 34.87 | 33.76 | 34.85 | +1.96% | 5 054 100 | ||
12.12.2023 | 34.16 | 34.43 | 33.82 | 34.18 | -1.50% | 3 859 800 | ||
11.12.2023 | 34.43 | 34.82 | 34.36 | 34.70 | +0.66% | 3 434 500 | ||
8.12.2023 | 34.05 | 34.52 | 33.80 | 34.47 | +1.89% | 2 732 000 | ||
7.12.2023 | 34.23 | 34.46 | 33.58 | 33.83 | -0.59% | 4 447 600 | ||
6.12.2023 | 34.40 | 34.92 | 33.93 | 34.03 | -2.19% | 4 374 900 | ||
5.12.2023 | 36.09 | 36.14 | 34.78 | 34.79 | -2.88% | 3 070 900 | ||
4.12.2023 | 35.74 | 36.24 | 35.59 | 35.82 | -1.05% | 3 607 500 | ||
1.12.2023 | 35.98 | 37.06 | 35.96 | 36.20 | +0.55% | 3 208 900 | ||
30.11.2023 | 36.73 | 37.13 | 35.56 | 36.00 | -0.86% | 5 839 700 | ||
29.11.2023 | 36.63 | 36.78 | 36.19 | 36.31 | -0.20% | 2 557 300 | ||
28.11.2023 | 36.43 | 36.74 | 36.12 | 36.38 | +0.11% | 3 073 200 | ||
27.11.2023 | 36.47 | 36.60 | 35.99 | 36.34 | -1.47% | 3 670 900 | ||
24.11.2023 | 36.47 | 37.07 | 36.47 | 36.88 | +0.87% | 1 600 400 | ||
22.11.2023 | 34.81 | 36.61 | 34.65 | 36.56 | -0.17% | 4 495 800 | ||
21.11.2023 | 36.68 | 37.05 | 36.24 | 36.62 | -1.03% | 2 166 800 | ||
20.11.2023 | 37.36 | 37.70 | 36.97 | 37.00 | +0.35% | 3 280 000 | ||
17.11.2023 | 36.35 | 37.27 | 35.97 | 36.87 | +2.84% | 5 052 700 | ||
16.11.2023 | 36.75 | 36.87 | 35.34 | 35.85 | -3.92% | 6 600 100 | ||
15.11.2023 | 37.32 | 38.27 | 37.24 | 37.31 | -0.70% | 3 379 600 | ||
14.11.2023 | 36.81 | 37.83 | 36.75 | 37.57 | +2.51% | 3 475 400 | ||
13.11.2023 | 37.18 | 37.18 | 36.48 | 36.65 | -0.74% | 3 169 300 | ||
10.11.2023 | 36.67 | 37.07 | 36.44 | 36.92 | +1.54% | 2 500 200 | ||
9.11.2023 | 37.03 | 37.30 | 36.28 | 36.36 | -0.96% | 3 833 200 | ||
8.11.2023 | 37.90 | 38.02 | 36.64 | 36.71 | -3.60% | 4 417 200 | ||
7.11.2023 | 38.52 | 38.65 | 37.45 | 38.08 | -3.11% | 3 994 700 | ||
6.11.2023 | 40.25 | 40.30 | 39.25 | 39.30 | -1.66% | 3 141 500 | ||
3.11.2023 | 39.99 | 40.93 | 39.60 | 39.96 | +0.68% | 4 891 500 | ||
2.11.2023 | 39.03 | 39.81 | 38.17 | 39.69 | +0.20% | 7 207 500 | ||
1.11.2023 | 40.06 | 40.31 | 39.35 | 39.61 | -0.28% | 2 930 800 | ||
31.10.2023 | 39.79 | 39.96 | 39.14 | 39.72 | +0.10% | 3 638 000 | ||
30.10.2023 | 40.09 | 40.61 | 39.28 | 39.68 | -1.13% | 3 323 200 | ||
27.10.2023 | 40.48 | 40.66 | 39.35 | 40.13 | -0.72% | 3 287 600 | ||
26.10.2023 | 40.42 | 40.76 | 39.77 | 40.42 | -1.47% | 2 678 100 | ||
25.10.2023 | 40.93 | 41.29 | 40.53 | 41.02 | +0.04% | 2 499 000 | ||
24.10.2023 | 41.49 | 41.55 | 40.91 | 41.00 | -0.47% | 3 074 700 | ||
23.10.2023 | 41.59 | 41.86 | 41.02 | 41.19 | -2.31% | 3 173 300 | ||
20.10.2023 | 42.89 | 43.17 | 41.89 | 42.16 | -2.64% | 4 035 200 | ||
19.10.2023 | 42.60 | 43.58 | 42.09 | 43.30 | +0.72% | 4 062 700 | ||
18.10.2023 | 42.78 | 43.33 | 42.37 | 42.99 | +1.31% | 3 288 500 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB