APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2015 | 66.68 | 68.24 | 66.01 | 67.31 | -1.11% | 6 044 700 | ||
3.2.2015 | 67.39 | 68.43 | 67.05 | 68.06 | +2.76% | 5 681 000 | ||
2.2.2015 | 64.03 | 66.23 | 63.68 | 66.23 | +5.84% | 4 331 900 | ||
30.1.2015 | 60.30 | 63.07 | 59.86 | 62.57 | +2.18% | 5 588 200 | ||
29.1.2015 | 61.72 | 61.99 | 59.73 | 61.23 | +0.17% | 4 088 100 | ||
28.1.2015 | 64.04 | 64.04 | 60.93 | 61.12 | -5.38% | 5 693 400 | ||
27.1.2015 | 64.00 | 65.32 | 63.41 | 64.59 | +0.18% | 3 329 300 | ||
26.1.2015 | 63.44 | 64.86 | 62.41 | 64.47 | +2.52% | 3 501 200 | ||
23.1.2015 | 63.44 | 65.15 | 62.81 | 62.88 | -1.39% | 5 481 000 | ||
22.1.2015 | 62.69 | 63.77 | 61.41 | 63.76 | +2.31% | 4 532 300 | ||
21.1.2015 | 60.88 | 62.63 | 60.27 | 62.32 | +3.59% | 2 716 200 | ||
20.1.2015 | 61.00 | 61.20 | 59.17 | 60.16 | -3.36% | 4 361 300 | ||
16.1.2015 | 60.60 | 62.60 | 60.31 | 62.25 | +3.75% | 4 769 400 | ||
15.1.2015 | 61.02 | 61.20 | 59.56 | 60.00 | +0.78% | 5 434 300 | ||
14.1.2015 | 57.46 | 59.68 | 57.44 | 59.53 | +1.83% | 4 503 200 | ||
13.1.2015 | 58.63 | 59.32 | 57.90 | 58.46 | 0.00% | 4 045 900 | ||
12.1.2015 | 59.60 | 59.60 | 57.77 | 58.46 | -3.68% | 4 840 600 | ||
9.1.2015 | 61.33 | 61.39 | 59.81 | 60.69 | -0.30% | 3 585 100 | ||
8.1.2015 | 59.39 | 61.40 | 58.71 | 60.87 | +3.87% | 3 655 900 | ||
7.1.2015 | 60.31 | 60.42 | 57.91 | 58.60 | -1.12% | 4 612 100 | ||
6.1.2015 | 59.74 | 61.23 | 58.73 | 59.26 | -1.09% | 4 549 300 | ||
5.1.2015 | 62.17 | 62.51 | 59.60 | 59.91 | -6.15% | 4 813 200 | ||
2.1.2015 | 62.18 | 64.26 | 61.51 | 63.83 | +1.85% | 3 364 400 | ||
31.12.2014 | 62.33 | 63.46 | 61.35 | 62.67 | -0.48% | 3 145 800 | ||
30.12.2014 | 63.31 | 63.73 | 62.38 | 62.97 | -1.06% | 2 521 700 | ||
29.12.2014 | 64.46 | 64.95 | 63.25 | 63.64 | -0.51% | 3 403 000 | ||
26.12.2014 | 64.63 | 64.96 | 63.52 | 63.96 | -0.15% | 1 682 700 | ||
24.12.2014 | 64.62 | 64.64 | 62.90 | 64.05 | -2.11% | 2 009 800 | ||
23.12.2014 | 64.40 | 65.72 | 64.12 | 65.43 | +2.65% | 3 659 500 | ||
22.12.2014 | 63.69 | 64.35 | 62.64 | 63.74 | -1.67% | 5 468 100 | ||
19.12.2014 | 62.88 | 64.92 | 62.23 | 64.82 | +4.29% | 6 796 700 | ||
18.12.2014 | 62.32 | 62.60 | 59.56 | 62.15 | +3.23% | 7 964 500 | ||
17.12.2014 | 57.14 | 61.14 | 56.98 | 60.20 | +6.15% | 6 590 200 | ||
16.12.2014 | 54.34 | 59.09 | 54.34 | 56.71 | +2.73% | 6 710 700 | ||
15.12.2014 | 57.01 | 57.46 | 55.08 | 55.20 | -2.20% | 9 217 400 | ||
12.12.2014 | 56.10 | 57.97 | 55.80 | 56.44 | -1.06% | 8 017 100 | ||
11.12.2014 | 57.57 | 58.94 | 56.86 | 57.04 | -1.29% | 5 949 000 | ||
10.12.2014 | 57.42 | 58.62 | 56.80 | 57.78 | -1.81% | 10 394 300 | ||
9.12.2014 | 57.10 | 59.32 | 56.66 | 58.84 | +2.45% | 8 808 600 | ||
8.12.2014 | 60.86 | 60.90 | 57.30 | 57.43 | -6.83% | 7 954 600 | ||
5.12.2014 | 62.49 | 62.86 | 60.12 | 61.64 | -2.55% | 7 447 300 | ||
4.12.2014 | 63.36 | 64.19 | 62.78 | 63.25 | -1.64% | 5 596 600 | ||
3.12.2014 | 63.59 | 65.58 | 63.12 | 64.30 | +1.88% | 6 206 500 | ||
2.12.2014 | 62.64 | 64.41 | 62.64 | 63.11 | -1.10% | 7 966 700 | ||
1.12.2014 | 63.41 | 63.93 | 62.00 | 63.81 | -0.44% | 7 309 000 | ||
28.11.2014 | 68.34 | 68.39 | 63.73 | 64.09 | -11.29% | 5 685 100 | ||
26.11.2014 | 73.09 | 73.22 | 71.95 | 72.24 | -1.53% | 2 976 300 | ||
25.11.2014 | 76.00 | 76.15 | 73.20 | 73.36 | -3.24% | 3 868 900 | ||
24.11.2014 | 75.45 | 75.93 | 74.44 | 75.81 | +0.14% | 5 173 500 | ||
21.11.2014 | 75.80 | 76.31 | 74.73 | 75.70 | +1.96% | 4 970 700 | ||
20.11.2014 | 72.24 | 74.39 | 71.92 | 74.24 | +3.03% | 4 667 500 | ||
19.11.2014 | 72.40 | 72.40 | 71.41 | 72.05 | -0.03% | 4 645 100 | ||
18.11.2014 | 71.79 | 72.68 | 71.21 | 72.07 | -0.03% | 3 275 100 | ||
17.11.2014 | 73.00 | 73.02 | 71.59 | 72.09 | -1.72% | 4 765 600 | ||
14.11.2014 | 72.31 | 73.64 | 71.55 | 73.35 | +1.77% | 4 153 500 | ||
13.11.2014 | 73.30 | 73.57 | 70.94 | 72.07 | -2.22% | 4 141 500 | ||
12.11.2014 | 74.99 | 75.36 | 73.65 | 73.70 | -2.27% | 2 730 100 | ||
11.11.2014 | 75.39 | 75.72 | 74.11 | 75.41 | +0.41% | 2 557 200 | ||
10.11.2014 | 77.17 | 77.57 | 74.56 | 75.10 | -1.86% | 3 840 500 | ||
7.11.2014 | 75.80 | 76.70 | 75.16 | 76.52 | +1.43% | 4 094 100 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB