APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2021 | 27.58 | 28.34 | 26.94 | 27.58 | -0.29% | 10 884 400 | ||
17.11.2021 | 29.47 | 29.54 | 27.59 | 27.66 | -6.62% | 9 608 100 | ||
16.11.2021 | 29.83 | 30.34 | 29.50 | 29.62 | +0.03% | 9 441 000 | ||
15.11.2021 | 29.12 | 29.93 | 29.08 | 29.61 | +0.54% | 6 317 000 | ||
12.11.2021 | 29.15 | 29.68 | 28.93 | 29.45 | +0.13% | 6 988 700 | ||
11.11.2021 | 28.92 | 29.91 | 28.89 | 29.41 | +2.36% | 6 266 500 | ||
10.11.2021 | 29.86 | 30.17 | 28.43 | 28.73 | -4.27% | 8 288 500 | ||
9.11.2021 | 30.60 | 30.95 | 29.61 | 30.01 | -2.13% | 13 452 500 | ||
8.11.2021 | 30.33 | 31.14 | 30.12 | 30.66 | +2.54% | 8 323 000 | ||
5.11.2021 | 30.14 | 30.34 | 29.10 | 29.90 | +2.81% | 12 499 800 | ||
4.11.2021 | 28.35 | 29.97 | 28.12 | 29.08 | +5.24% | 17 673 100 | ||
3.11.2021 | 27.00 | 28.03 | 26.91 | 27.63 | +1.24% | 9 250 600 | ||
2.11.2021 | 26.89 | 27.49 | 26.70 | 27.29 | +0.44% | 6 715 400 | ||
1.11.2021 | 26.93 | 27.33 | 26.51 | 27.17 | +3.66% | 7 418 100 | ||
29.10.2021 | 27.06 | 27.07 | 25.91 | 26.21 | -3.22% | 7 372 000 | ||
28.10.2021 | 26.85 | 27.18 | 26.44 | 27.08 | +0.66% | 10 173 000 | ||
27.10.2021 | 27.50 | 28.12 | 26.74 | 26.90 | -4.45% | 11 507 100 | ||
26.10.2021 | 28.68 | 28.68 | 28.02 | 28.15 | -0.25% | 8 633 700 | ||
25.10.2021 | 28.28 | 28.78 | 27.92 | 28.22 | +1.95% | 9 091 200 | ||
22.10.2021 | 27.20 | 27.85 | 27.08 | 27.68 | +2.48% | 10 649 400 | ||
21.10.2021 | 27.34 | 27.60 | 26.65 | 27.01 | -1.61% | 8 001 600 | ||
20.10.2021 | 26.42 | 27.57 | 26.26 | 27.45 | +2.19% | 8 128 000 | ||
19.10.2021 | 27.28 | 27.57 | 26.71 | 26.86 | -0.26% | 8 642 800 | ||
18.10.2021 | 26.80 | 28.18 | 26.67 | 26.93 | +2.12% | 12 258 800 | ||
15.10.2021 | 26.66 | 27.02 | 26.30 | 26.37 | +0.57% | 11 901 800 | ||
14.10.2021 | 25.33 | 26.27 | 25.04 | 26.22 | +6.54% | 11 682 200 | ||
13.10.2021 | 24.25 | 24.98 | 23.80 | 24.61 | -0.53% | 9 086 600 | ||
12.10.2021 | 24.38 | 25.10 | 24.15 | 24.74 | +1.31% | 10 049 400 | ||
11.10.2021 | 25.10 | 25.33 | 24.33 | 24.42 | +0.24% | 13 742 200 | ||
8.10.2021 | 23.25 | 24.48 | 23.17 | 24.36 | +6.84% | 19 303 000 | ||
7.10.2021 | 22.30 | 23.14 | 21.97 | 22.80 | +3.16% | 16 379 600 | ||
6.10.2021 | 21.57 | 22.30 | 21.45 | 22.10 | -0.50% | 9 744 800 | ||
5.10.2021 | 22.58 | 23.13 | 21.92 | 22.21 | +0.67% | 13 250 900 | ||
4.10.2021 | 22.33 | 22.67 | 21.86 | 22.06 | +1.19% | 13 521 800 | ||
1.10.2021 | 21.75 | 22.22 | 21.34 | 21.80 | +1.72% | 10 977 100 | ||
30.9.2021 | 20.76 | 21.74 | 20.53 | 21.43 | +0.75% | 11 279 100 | ||
29.9.2021 | 21.33 | 21.62 | 20.79 | 21.27 | -1.94% | 10 904 300 | ||
28.9.2021 | 23.58 | 23.78 | 21.61 | 21.69 | -6.75% | 18 722 200 | ||
27.9.2021 | 22.71 | 23.35 | 22.66 | 23.26 | +6.16% | 17 101 300 | ||
24.9.2021 | 21.37 | 22.17 | 21.15 | 21.91 | +1.71% | 9 071 100 | ||
23.9.2021 | 20.17 | 21.68 | 19.94 | 21.54 | +7.05% | 14 040 800 | ||
22.9.2021 | 19.16 | 20.51 | 19.16 | 20.12 | +7.19% | 16 377 700 | ||
21.9.2021 | 19.27 | 19.35 | 18.55 | 18.77 | -0.75% | 6 147 400 | ||
20.9.2021 | 19.38 | 19.40 | 18.52 | 18.91 | -6.11% | 6 853 600 | ||
17.9.2021 | 20.35 | 20.73 | 19.99 | 20.14 | -1.71% | 6 917 600 | ||
16.9.2021 | 20.63 | 20.70 | 20.23 | 20.49 | -0.64% | 5 479 300 | ||
15.9.2021 | 19.83 | 20.63 | 19.83 | 20.62 | +6.56% | 7 943 700 | ||
14.9.2021 | 20.50 | 20.53 | 19.22 | 19.35 | -3.98% | 6 397 500 | ||
13.9.2021 | 19.05 | 20.16 | 19.05 | 20.15 | +7.81% | 7 708 200 | ||
10.9.2021 | 19.21 | 19.32 | 18.68 | 18.69 | -1.27% | 4 974 400 | ||
9.9.2021 | 18.83 | 19.32 | 18.64 | 18.93 | -0.58% | 5 977 500 | ||
8.9.2021 | 19.77 | 19.94 | 19.02 | 19.04 | -2.51% | 4 783 700 | ||
7.9.2021 | 19.41 | 19.83 | 19.27 | 19.53 | -0.72% | 8 167 700 | ||
3.9.2021 | 19.82 | 20.04 | 19.49 | 19.67 | -0.91% | 6 764 400 | ||
2.9.2021 | 19.26 | 20.06 | 19.22 | 19.85 | +4.19% | 7 493 500 | ||
1.9.2021 | 19.34 | 19.52 | 18.72 | 19.05 | -2.21% | 7 365 100 | ||
31.8.2021 | 18.49 | 19.62 | 18.45 | 19.48 | +4.39% | 9 325 300 | ||
30.8.2021 | 19.06 | 19.06 | 18.46 | 18.66 | -0.43% | 6 182 200 | ||
27.8.2021 | 17.91 | 18.82 | 17.91 | 18.74 | +5.93% | 6 669 000 | ||
26.8.2021 | 18.02 | 18.16 | 17.54 | 17.69 | -2.43% | 5 722 400 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB