EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 118.02 | 119.33 | 117.88 | 118.72 | +0.02% | 993 100 | ||
14.5.2019 | 116.74 | 119.41 | 116.69 | 118.69 | +1.94% | 756 500 | ||
13.5.2019 | 116.50 | 116.94 | 115.44 | 116.43 | -2.49% | 1 895 400 | ||
10.5.2019 | 117.46 | 119.56 | 115.38 | 119.40 | +0.30% | 2 541 800 | ||
9.5.2019 | 119.09 | 119.90 | 117.84 | 119.04 | -0.80% | 2 803 800 | ||
8.5.2019 | 121.03 | 121.61 | 119.93 | 120.00 | -1.02% | 1 279 100 | ||
7.5.2019 | 122.93 | 123.67 | 120.35 | 121.23 | -2.15% | 833 600 | ||
6.5.2019 | 122.07 | 124.34 | 120.83 | 123.89 | -0.23% | 960 700 | ||
3.5.2019 | 123.81 | 124.93 | 123.73 | 124.17 | +0.70% | 714 100 | ||
2.5.2019 | 124.66 | 124.66 | 123.19 | 123.30 | -0.94% | 916 400 | ||
1.5.2019 | 126.41 | 126.46 | 124.44 | 124.47 | -1.18% | 652 400 | ||
30.4.2019 | 125.88 | 126.85 | 125.57 | 125.95 | -0.17% | 712 900 | ||
29.4.2019 | 125.35 | 126.43 | 125.35 | 126.16 | +0.71% | 504 400 | ||
26.4.2019 | 124.99 | 125.36 | 123.98 | 125.26 | +0.59% | 330 100 | ||
25.4.2019 | 124.83 | 124.94 | 123.77 | 124.52 | -0.72% | 356 700 | ||
24.4.2019 | 125.66 | 126.73 | 124.89 | 125.42 | +0.22% | 458 500 | ||
23.4.2019 | 124.82 | 125.81 | 123.73 | 125.14 | +0.25% | 914 900 | ||
22.4.2019 | 125.35 | 125.35 | 124.32 | 124.82 | -0.71% | 809 400 | ||
18.4.2019 | 125.39 | 126.06 | 124.79 | 125.70 | +0.19% | 562 000 | ||
17.4.2019 | 126.89 | 126.89 | 125.35 | 125.46 | -0.65% | 604 500 | ||
16.4.2019 | 126.64 | 126.66 | 125.72 | 126.27 | +0.07% | 437 100 | ||
15.4.2019 | 125.39 | 126.21 | 125.06 | 126.17 | +0.88% | 508 700 | ||
12.4.2019 | 125.00 | 126.15 | 124.54 | 125.06 | +0.46% | 540 500 | ||
11.4.2019 | 123.42 | 124.57 | 122.87 | 124.48 | +1.10% | 562 200 | ||
10.4.2019 | 122.88 | 123.13 | 121.92 | 123.12 | +0.48% | 602 100 | ||
9.4.2019 | 122.78 | 123.15 | 122.32 | 122.52 | -0.61% | 478 500 | ||
8.4.2019 | 123.45 | 124.02 | 122.60 | 123.27 | -0.42% | 734 600 | ||
5.4.2019 | 123.39 | 124.83 | 123.34 | 123.78 | +0.54% | 1 588 200 | ||
4.4.2019 | 122.65 | 123.12 | 121.85 | 123.11 | +0.62% | 1 216 800 | ||
3.4.2019 | 120.71 | 122.40 | 120.36 | 122.34 | +1.75% | 776 400 | ||
2.4.2019 | 119.69 | 120.32 | 118.45 | 120.23 | +0.59% | 486 200 | ||
1.4.2019 | 119.10 | 119.83 | 118.86 | 119.52 | +0.86% | 652 700 | ||
29.3.2019 | 117.55 | 118.95 | 117.39 | 118.50 | +1.47% | 1 657 700 | ||
28.3.2019 | 114.53 | 117.05 | 114.44 | 116.78 | +1.61% | 1 066 300 | ||
27.3.2019 | 113.33 | 115.21 | 113.13 | 114.92 | +1.37% | 813 500 | ||
26.3.2019 | 113.04 | 113.58 | 112.48 | 113.36 | +0.88% | 561 200 | ||
25.3.2019 | 113.01 | 113.01 | 111.51 | 112.37 | -0.46% | 506 300 | ||
22.3.2019 | 114.74 | 114.78 | 112.80 | 112.88 | -1.85% | 599 400 | ||
21.3.2019 | 112.04 | 115.11 | 112.04 | 115.00 | +2.26% | 896 200 | ||
20.3.2019 | 113.16 | 113.48 | 111.42 | 112.45 | -0.87% | 475 200 | ||
19.3.2019 | 112.82 | 113.76 | 112.79 | 113.43 | +0.63% | 848 200 | ||
18.3.2019 | 111.26 | 112.87 | 111.20 | 112.71 | +1.52% | 982 200 | ||
15.3.2019 | 110.15 | 111.05 | 109.76 | 111.02 | +0.63% | 884 800 | ||
14.3.2019 | 111.47 | 111.65 | 110.01 | 110.32 | -1.13% | 668 200 | ||
13.3.2019 | 111.25 | 112.45 | 111.15 | 111.57 | +0.43% | 596 300 | ||
12.3.2019 | 110.50 | 111.49 | 110.34 | 111.09 | +0.95% | 694 400 | ||
11.3.2019 | 108.30 | 110.40 | 108.30 | 110.04 | +1.39% | 640 500 | ||
8.3.2019 | 108.06 | 108.67 | 107.58 | 108.53 | -0.17% | 604 200 | ||
7.3.2019 | 109.27 | 109.52 | 107.82 | 108.71 | -0.62% | 678 300 | ||
6.3.2019 | 109.93 | 110.05 | 109.29 | 109.38 | -0.49% | 630 200 | ||
5.3.2019 | 110.33 | 110.33 | 109.51 | 109.91 | -0.29% | 478 600 | ||
4.3.2019 | 110.90 | 111.25 | 109.30 | 110.22 | -0.22% | 644 400 | ||
1.3.2019 | 109.99 | 110.61 | 109.00 | 110.46 | +0.86% | 901 900 | ||
28.2.2019 | 108.84 | 109.85 | 108.26 | 109.51 | +0.70% | 740 900 | ||
27.2.2019 | 110.78 | 111.28 | 108.70 | 108.74 | -2.00% | 1 039 900 | ||
26.2.2019 | 110.36 | 111.00 | 109.41 | 110.95 | +0.50% | 1 115 100 | ||
25.2.2019 | 111.33 | 111.95 | 110.34 | 110.39 | -0.34% | 976 400 | ||
22.2.2019 | 110.41 | 110.98 | 108.52 | 110.76 | +0.24% | 1 468 600 | ||
21.2.2019 | 107.05 | 113.11 | 105.58 | 110.49 | +2.18% | 2 669 700 | ||
20.2.2019 | 109.56 | 110.36 | 107.85 | 108.13 | -1.09% | 3 131 100 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB