EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 52.39 | 52.93 | 51.19 | 51.42 | -2.30% | 4 879 800 | ||
17.9.2020 | 52.08 | 52.68 | 51.59 | 52.63 | +0.17% | 2 977 800 | ||
16.9.2020 | 51.42 | 52.89 | 51.37 | 52.54 | +1.99% | 3 959 300 | ||
15.9.2020 | 51.87 | 52.86 | 51.22 | 51.51 | -0.28% | 1 882 400 | ||
14.9.2020 | 50.82 | 51.77 | 50.51 | 51.65 | +2.01% | 1 798 200 | ||
11.9.2020 | 50.62 | 50.64 | 49.90 | 50.63 | +0.25% | 2 650 100 | ||
10.9.2020 | 51.42 | 51.57 | 50.50 | 50.50 | -2.02% | 2 891 900 | ||
9.9.2020 | 51.70 | 52.29 | 51.04 | 51.54 | +0.33% | 2 527 800 | ||
8.9.2020 | 52.43 | 52.53 | 51.13 | 51.37 | -1.71% | 2 585 300 | ||
4.9.2020 | 53.06 | 53.27 | 51.44 | 52.26 | -1.33% | 1 867 500 | ||
3.9.2020 | 52.90 | 53.58 | 52.38 | 52.96 | +0.74% | 2 127 100 | ||
2.9.2020 | 51.94 | 52.89 | 51.72 | 52.57 | +1.46% | 2 443 600 | ||
1.9.2020 | 52.15 | 52.27 | 51.53 | 51.81 | -1.28% | 1 682 200 | ||
31.8.2020 | 51.88 | 52.64 | 51.82 | 52.48 | +0.59% | 2 415 600 | ||
28.8.2020 | 52.12 | 52.28 | 51.59 | 52.17 | +0.81% | 1 776 400 | ||
27.8.2020 | 51.25 | 51.98 | 51.16 | 51.75 | +1.29% | 1 691 400 | ||
26.8.2020 | 51.68 | 51.77 | 50.68 | 51.09 | -1.75% | 1 630 500 | ||
25.8.2020 | 52.39 | 52.48 | 51.60 | 52.00 | -0.65% | 1 297 500 | ||
24.8.2020 | 51.36 | 52.37 | 50.93 | 52.34 | +2.10% | 1 416 300 | ||
21.8.2020 | 51.43 | 51.46 | 50.39 | 51.26 | +0.03% | 2 423 500 | ||
20.8.2020 | 51.89 | 52.14 | 50.97 | 51.24 | -1.94% | 2 059 700 | ||
19.8.2020 | 51.63 | 52.67 | 51.22 | 52.25 | +1.47% | 2 367 100 | ||
18.8.2020 | 51.83 | 52.03 | 51.10 | 51.49 | -0.57% | 2 447 300 | ||
17.8.2020 | 52.62 | 52.74 | 51.45 | 51.78 | -1.73% | 2 376 500 | ||
14.8.2020 | 53.27 | 53.51 | 52.28 | 52.69 | -1.72% | 2 433 000 | ||
13.8.2020 | 54.42 | 54.42 | 52.62 | 53.61 | -1.69% | 2 763 700 | ||
12.8.2020 | 54.00 | 54.68 | 53.20 | 54.53 | +1.77% | 2 054 300 | ||
11.8.2020 | 53.97 | 54.87 | 53.40 | 53.58 | -1.24% | 1 558 400 | ||
10.8.2020 | 54.69 | 55.17 | 54.20 | 54.25 | -0.66% | 1 470 800 | ||
7.8.2020 | 53.68 | 55.11 | 53.67 | 54.61 | +1.37% | 1 663 700 | ||
6.8.2020 | 53.58 | 53.96 | 53.15 | 53.87 | +0.48% | 1 735 300 | ||
5.8.2020 | 54.80 | 54.80 | 53.36 | 53.61 | -2.00% | 1 620 900 | ||
4.8.2020 | 53.62 | 55.34 | 53.62 | 54.70 | +1.42% | 1 691 300 | ||
3.8.2020 | 55.33 | 55.37 | 53.50 | 53.93 | -3.13% | 2 735 400 | ||
31.7.2020 | 54.47 | 55.73 | 54.47 | 55.67 | +1.45% | 3 482 100 | ||
30.7.2020 | 53.37 | 55.07 | 53.02 | 54.87 | +2.02% | 2 131 400 | ||
29.7.2020 | 54.72 | 55.18 | 53.16 | 53.78 | -2.42% | 2 335 200 | ||
28.7.2020 | 53.20 | 55.73 | 53.20 | 55.11 | +3.66% | 1 887 000 | ||
27.7.2020 | 55.76 | 55.93 | 52.90 | 53.16 | -5.11% | 3 744 300 | ||
24.7.2020 | 56.72 | 57.25 | 55.57 | 56.02 | -1.13% | 1 654 200 | ||
23.7.2020 | 56.69 | 57.13 | 56.05 | 56.66 | -0.09% | 1 333 100 | ||
22.7.2020 | 55.73 | 56.99 | 55.44 | 56.71 | +1.35% | 1 780 700 | ||
21.7.2020 | 55.16 | 56.35 | 54.93 | 55.95 | +1.93% | 2 140 700 | ||
20.7.2020 | 55.98 | 56.00 | 54.77 | 54.89 | -2.61% | 2 044 800 | ||
17.7.2020 | 56.50 | 56.64 | 55.93 | 56.36 | +0.48% | 1 784 800 | ||
16.7.2020 | 55.36 | 56.63 | 55.14 | 56.09 | +1.46% | 1 598 300 | ||
15.7.2020 | 57.33 | 57.59 | 55.06 | 55.28 | -2.46% | 2 507 100 | ||
14.7.2020 | 56.22 | 57.32 | 55.98 | 56.67 | +1.23% | 2 884 200 | ||
13.7.2020 | 56.00 | 56.37 | 55.11 | 55.98 | +1.17% | 2 366 900 | ||
10.7.2020 | 53.80 | 55.49 | 53.76 | 55.33 | +2.59% | 1 213 400 | ||
9.7.2020 | 54.13 | 54.33 | 52.56 | 53.93 | -0.98% | 2 405 800 | ||
8.7.2020 | 54.11 | 54.65 | 53.86 | 54.46 | -0.04% | 2 004 300 | ||
7.7.2020 | 55.52 | 55.65 | 54.30 | 54.48 | -2.81% | 2 975 400 | ||
6.7.2020 | 56.37 | 56.92 | 55.48 | 56.05 | +0.91% | 2 647 000 | ||
2.7.2020 | 55.50 | 56.29 | 55.28 | 55.54 | +0.37% | 1 758 100 | ||
1.7.2020 | 54.30 | 55.65 | 53.90 | 55.33 | +1.87% | 2 391 200 | ||
30.6.2020 | 55.43 | 56.71 | 54.07 | 54.31 | -1.87% | 4 974 200 | ||
29.6.2020 | 55.41 | 55.41 | 54.26 | 55.34 | +0.94% | 3 852 600 | ||
26.6.2020 | 55.20 | 56.22 | 54.28 | 54.82 | -0.13% | 5 428 700 | ||
25.6.2020 | 54.19 | 54.98 | 52.91 | 54.89 | +0.95% | 4 458 300 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB