AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 125.92 | 126.90 | 125.35 | 125.91 | -0.93% | 931 173 | ||
2.7.2015 | 128.78 | 128.95 | 125.97 | 127.09 | -0.82% | 1 471 133 | ||
1.7.2015 | 126.77 | 128.29 | 126.77 | 128.14 | +1.23% | 1 261 311 | ||
30.6.2015 | 127.54 | 128.06 | 126.45 | 126.58 | -0.22% | 1 287 255 | ||
29.6.2015 | 130.07 | 130.53 | 126.64 | 126.85 | -3.49% | 1 894 885 | ||
26.6.2015 | 132.43 | 132.85 | 130.88 | 131.43 | -0.53% | 2 797 304 | ||
25.6.2015 | 133.63 | 133.94 | 131.53 | 132.13 | -0.62% | 927 066 | ||
24.6.2015 | 133.49 | 133.53 | 132.23 | 132.95 | -0.80% | 937 119 | ||
23.6.2015 | 134.87 | 135.60 | 133.77 | 134.01 | -0.68% | 1 098 080 | ||
22.6.2015 | 135.02 | 135.62 | 134.26 | 134.92 | +0.46% | 969 765 | ||
19.6.2015 | 135.58 | 136.09 | 134.21 | 134.29 | -1.21% | 910 094 | ||
18.6.2015 | 135.89 | 136.64 | 135.62 | 135.93 | +0.52% | 968 036 | ||
17.6.2015 | 135.28 | 135.77 | 134.34 | 135.22 | +0.31% | 817 128 | ||
16.6.2015 | 133.40 | 135.16 | 133.40 | 134.79 | +1.09% | 699 299 | ||
15.6.2015 | 133.36 | 134.29 | 132.41 | 133.33 | -0.57% | 842 207 | ||
12.6.2015 | 134.76 | 135.43 | 133.86 | 134.09 | -0.86% | 654 437 | ||
11.6.2015 | 135.20 | 136.44 | 135.04 | 135.25 | +0.18% | 708 055 | ||
10.6.2015 | 134.57 | 135.38 | 134.08 | 135.00 | +1.04% | 712 271 | ||
9.6.2015 | 134.25 | 134.67 | 132.90 | 133.61 | -0.08% | 1 000 790 | ||
8.6.2015 | 134.56 | 134.85 | 133.69 | 133.71 | -0.72% | 613 792 | ||
5.6.2015 | 134.46 | 135.03 | 133.76 | 134.67 | -0.25% | 915 499 | ||
4.6.2015 | 134.20 | 136.18 | 133.83 | 135.00 | -1.62% | 1 521 291 | ||
3.6.2015 | 137.04 | 137.92 | 136.92 | 137.22 | +0.12% | 1 291 146 | ||
2.6.2015 | 136.11 | 137.60 | 135.31 | 137.05 | +0.47% | 1 083 162 | ||
1.6.2015 | 136.59 | 137.00 | 135.33 | 136.40 | +0.47% | 713 892 | ||
29.5.2015 | 136.77 | 137.29 | 135.44 | 135.76 | -0.98% | 1 153 211 | ||
28.5.2015 | 135.96 | 137.20 | 135.85 | 137.10 | +0.45% | 562 336 | ||
27.5.2015 | 135.06 | 136.96 | 134.64 | 136.48 | +1.02% | 666 761 | ||
26.5.2015 | 135.09 | 135.45 | 134.41 | 135.10 | -0.50% | 723 838 | ||
22.5.2015 | 136.47 | 136.98 | 135.40 | 135.77 | -0.83% | 810 101 | ||
21.5.2015 | 135.72 | 137.29 | 135.61 | 136.90 | +0.58% | 657 897 | ||
20.5.2015 | 136.65 | 136.92 | 135.81 | 136.10 | -0.27% | 692 597 | ||
19.5.2015 | 136.89 | 138.18 | 136.12 | 136.46 | -0.29% | 822 209 | ||
18.5.2015 | 137.29 | 137.46 | 136.31 | 136.85 | -0.37% | 569 687 | ||
15.5.2015 | 136.86 | 137.80 | 136.15 | 137.35 | +0.57% | 981 548 | ||
14.5.2015 | 135.06 | 136.66 | 133.98 | 136.56 | +1.84% | 1 076 784 | ||
13.5.2015 | 133.82 | 135.11 | 132.87 | 134.09 | +0.32% | 2 067 953 | ||
12.5.2015 | 134.09 | 134.81 | 133.35 | 133.65 | -1.06% | 824 371 | ||
11.5.2015 | 136.35 | 137.17 | 135.02 | 135.07 | -1.33% | 981 872 | ||
8.5.2015 | 136.79 | 137.85 | 136.53 | 136.88 | +1.21% | 995 169 | ||
7.5.2015 | 134.39 | 135.59 | 133.57 | 135.24 | +0.44% | 854 531 | ||
6.5.2015 | 135.42 | 136.11 | 133.87 | 134.64 | +0.09% | 789 779 | ||
5.5.2015 | 137.09 | 137.83 | 134.10 | 134.51 | -1.48% | 1 100 890 | ||
4.5.2015 | 136.85 | 137.91 | 136.09 | 136.52 | +0.66% | 1 213 098 | ||
1.5.2015 | 132.98 | 136.82 | 132.76 | 135.62 | +2.21% | 2 106 977 | ||
30.4.2015 | 141.86 | 141.86 | 131.61 | 132.68 | -5.56% | 5 185 017 | ||
29.4.2015 | 140.44 | 141.53 | 140.03 | 140.49 | -0.72% | 1 503 671 | ||
28.4.2015 | 139.55 | 142.07 | 138.58 | 141.50 | +1.25% | 2 680 880 | ||
27.4.2015 | 138.71 | 140.78 | 137.55 | 139.74 | +0.66% | 2 177 891 | ||
24.4.2015 | 139.37 | 139.76 | 138.18 | 138.82 | -0.36% | 1 158 616 | ||
23.4.2015 | 139.89 | 140.14 | 138.79 | 139.32 | -0.58% | 668 815 | ||
22.4.2015 | 140.43 | 140.72 | 139.09 | 140.12 | -0.31% | 582 443 | ||
21.4.2015 | 140.61 | 140.97 | 139.75 | 140.55 | +0.37% | 730 648 | ||
20.4.2015 | 139.22 | 140.23 | 138.63 | 140.03 | +1.01% | 715 622 | ||
17.4.2015 | 139.45 | 140.05 | 137.49 | 138.62 | -1.15% | 1 061 866 | ||
16.4.2015 | 140.61 | 140.61 | 139.45 | 140.23 | -0.50% | 671 842 | ||
15.4.2015 | 140.94 | 142.40 | 140.57 | 140.93 | +0.33% | 874 637 | ||
14.4.2015 | 139.70 | 140.98 | 139.23 | 140.46 | +0.83% | 1 032 679 | ||
13.4.2015 | 140.20 | 141.07 | 139.26 | 139.30 | -0.89% | 881 664 | ||
10.4.2015 | 140.83 | 141.08 | 139.68 | 140.54 | -0.09% | 551 202 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB