AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 269.51 | 270.59 | 267.50 | 269.34 | -0.07% | 543 400 | ||
31.8.2021 | 269.80 | 271.98 | 269.07 | 269.51 | -0.26% | 876 900 | ||
30.8.2021 | 269.06 | 271.18 | 268.64 | 270.20 | +0.63% | 563 000 | ||
27.8.2021 | 269.46 | 269.99 | 268.32 | 268.50 | +0.02% | 551 400 | ||
26.8.2021 | 269.38 | 271.95 | 267.60 | 268.42 | -0.28% | 774 500 | ||
25.8.2021 | 268.97 | 269.67 | 267.50 | 269.17 | -0.50% | 1 305 200 | ||
24.8.2021 | 272.42 | 273.42 | 269.42 | 270.52 | +0.01% | 954 500 | ||
23.8.2021 | 268.07 | 271.00 | 267.10 | 270.49 | +1.14% | 1 643 100 | ||
20.8.2021 | 270.73 | 271.29 | 265.05 | 267.44 | -1.46% | 1 624 100 | ||
19.8.2021 | 270.27 | 272.83 | 269.19 | 271.39 | -0.28% | 1 131 000 | ||
18.8.2021 | 280.60 | 281.75 | 271.18 | 272.15 | -3.30% | 1 184 100 | ||
17.8.2021 | 280.78 | 281.63 | 277.71 | 281.41 | -0.05% | 933 800 | ||
16.8.2021 | 280.00 | 282.73 | 279.00 | 281.55 | +0.64% | 1 334 400 | ||
13.8.2021 | 277.35 | 279.78 | 276.57 | 279.74 | +0.76% | 604 800 | ||
12.8.2021 | 279.70 | 280.36 | 276.27 | 277.61 | -0.41% | 862 600 | ||
11.8.2021 | 278.08 | 279.69 | 274.35 | 278.73 | +0.30% | 978 600 | ||
10.8.2021 | 274.59 | 278.70 | 274.59 | 277.87 | +0.76% | 1 301 100 | ||
9.8.2021 | 290.32 | 291.50 | 270.77 | 275.75 | -5.19% | 2 273 400 | ||
6.8.2021 | 290.30 | 293.11 | 288.68 | 290.82 | +0.72% | 809 500 | ||
5.8.2021 | 289.60 | 292.07 | 288.30 | 288.72 | +0.36% | 1 039 100 | ||
4.8.2021 | 287.73 | 290.78 | 287.55 | 287.67 | -1.03% | 595 800 | ||
3.8.2021 | 289.58 | 291.21 | 288.00 | 290.65 | +0.66% | 520 500 | ||
2.8.2021 | 292.37 | 293.66 | 288.32 | 288.73 | -0.80% | 550 500 | ||
30.7.2021 | 289.55 | 292.65 | 289.55 | 291.03 | +0.46% | 570 600 | ||
29.7.2021 | 289.84 | 290.84 | 288.10 | 289.67 | +0.63% | 422 500 | ||
28.7.2021 | 288.61 | 289.46 | 286.67 | 287.83 | -0.38% | 654 400 | ||
27.7.2021 | 287.71 | 291.45 | 285.06 | 288.90 | -0.08% | 680 200 | ||
26.7.2021 | 290.83 | 291.49 | 287.72 | 289.12 | -0.41% | 524 900 | ||
23.7.2021 | 290.00 | 290.53 | 286.92 | 290.29 | +0.63% | 635 100 | ||
22.7.2021 | 287.95 | 289.80 | 286.76 | 288.46 | +0.60% | 896 900 | ||
21.7.2021 | 286.77 | 287.96 | 285.82 | 286.72 | +0.26% | 721 800 | ||
20.7.2021 | 283.02 | 289.86 | 282.20 | 285.95 | +1.36% | 1 065 600 | ||
19.7.2021 | 282.60 | 283.69 | 279.00 | 282.10 | -1.21% | 1 102 700 | ||
16.7.2021 | 288.78 | 289.35 | 284.16 | 285.54 | -0.89% | 1 496 200 | ||
15.7.2021 | 286.65 | 290.24 | 286.65 | 288.10 | -0.02% | 733 700 | ||
14.7.2021 | 288.80 | 291.27 | 287.76 | 288.14 | -0.25% | 597 700 | ||
13.7.2021 | 290.67 | 291.70 | 287.99 | 288.86 | -0.76% | 580 300 | ||
12.7.2021 | 291.64 | 293.45 | 290.99 | 291.05 | -0.22% | 1 041 300 | ||
9.7.2021 | 289.07 | 291.82 | 289.07 | 291.67 | +1.49% | 734 300 | ||
8.7.2021 | 286.89 | 289.09 | 284.00 | 287.36 | -1.18% | 807 300 | ||
7.7.2021 | 287.20 | 291.11 | 287.20 | 290.79 | +1.41% | 639 700 | ||
6.7.2021 | 291.75 | 291.79 | 285.20 | 286.72 | -1.40% | 1 034 800 | ||
2.7.2021 | 288.73 | 291.64 | 287.67 | 290.77 | +0.68% | 541 500 | ||
1.7.2021 | 289.41 | 290.34 | 287.41 | 288.80 | +0.38% | 619 400 | ||
30.6.2021 | 287.12 | 288.51 | 286.29 | 287.68 | -0.22% | 673 500 | ||
29.6.2021 | 290.45 | 291.22 | 286.89 | 288.29 | -0.27% | 984 600 | ||
28.6.2021 | 289.60 | 290.55 | 287.12 | 289.05 | +0.17% | 921 100 | ||
25.6.2021 | 289.83 | 291.52 | 288.42 | 288.54 | -0.48% | 1 413 600 | ||
24.6.2021 | 292.82 | 293.98 | 289.31 | 289.93 | -0.31% | 999 800 | ||
23.6.2021 | 297.14 | 298.19 | 290.64 | 290.83 | -2.41% | 936 100 | ||
22.6.2021 | 297.58 | 299.36 | 296.96 | 298.01 | +0.48% | 566 400 | ||
21.6.2021 | 295.40 | 298.13 | 294.31 | 296.56 | +1.31% | 640 700 | ||
18.6.2021 | 295.64 | 297.81 | 292.00 | 292.70 | -2.14% | 1 702 000 | ||
17.6.2021 | 299.32 | 299.80 | 295.03 | 299.09 | -0.32% | 786 500 | ||
16.6.2021 | 302.47 | 304.75 | 299.30 | 300.04 | -0.35% | 958 800 | ||
15.6.2021 | 301.89 | 302.23 | 298.44 | 301.08 | +0.65% | 1 068 600 | ||
14.6.2021 | 300.45 | 300.45 | 297.40 | 299.12 | -0.45% | 567 700 | ||
11.6.2021 | 299.67 | 302.17 | 299.26 | 300.45 | +0.61% | 710 400 | ||
10.6.2021 | 300.52 | 301.11 | 298.33 | 298.60 | +0.42% | 563 100 | ||
9.6.2021 | 300.49 | 301.75 | 297.21 | 297.35 | -0.76% | 778 600 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB