EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 82.01 | 82.57 | 81.37 | 82.30 | +0.06% | 3 074 400 | ||
17.5.2023 | 81.66 | 82.53 | 81.50 | 82.25 | +1.35% | 2 853 600 | ||
16.5.2023 | 82.49 | 82.91 | 81.12 | 81.15 | -2.38% | 2 743 300 | ||
15.5.2023 | 82.79 | 83.82 | 82.21 | 83.12 | +0.72% | 2 208 800 | ||
12.5.2023 | 82.67 | 82.98 | 81.61 | 82.52 | +0.65% | 2 625 200 | ||
11.5.2023 | 81.07 | 82.09 | 81.07 | 81.98 | -0.61% | 1 953 600 | ||
10.5.2023 | 84.21 | 84.46 | 81.70 | 82.48 | -1.40% | 2 368 600 | ||
9.5.2023 | 83.45 | 84.03 | 82.79 | 83.65 | -0.20% | 1 941 700 | ||
8.5.2023 | 85.14 | 85.14 | 83.55 | 83.81 | -0.70% | 1 855 300 | ||
5.5.2023 | 83.92 | 85.07 | 83.68 | 84.40 | +2.00% | 3 884 800 | ||
4.5.2023 | 83.74 | 83.86 | 82.39 | 82.74 | -1.29% | 4 498 500 | ||
3.5.2023 | 85.46 | 87.00 | 83.77 | 83.82 | +1.94% | 6 211 900 | ||
2.5.2023 | 82.83 | 83.26 | 81.10 | 82.22 | -1.36% | 3 762 700 | ||
1.5.2023 | 83.47 | 83.86 | 83.14 | 83.35 | +0.10% | 2 340 200 | ||
28.4.2023 | 82.44 | 83.54 | 82.31 | 83.26 | +0.51% | 3 020 300 | ||
27.4.2023 | 82.34 | 82.87 | 80.31 | 82.83 | +0.42% | 4 838 100 | ||
26.4.2023 | 83.90 | 84.18 | 82.02 | 82.48 | -2.42% | 3 383 700 | ||
25.4.2023 | 85.12 | 85.50 | 84.23 | 84.52 | -1.26% | 2 100 400 | ||
24.4.2023 | 85.71 | 86.01 | 85.20 | 85.59 | -0.02% | 2 114 900 | ||
21.4.2023 | 86.19 | 86.19 | 85.10 | 85.60 | -0.32% | 7 833 600 | ||
20.4.2023 | 85.94 | 86.39 | 85.50 | 85.87 | -0.58% | 2 932 300 | ||
19.4.2023 | 87.04 | 87.20 | 85.64 | 86.37 | -1.04% | 3 244 500 | ||
18.4.2023 | 87.77 | 88.45 | 86.89 | 87.27 | +0.79% | 3 310 700 | ||
17.4.2023 | 86.37 | 87.67 | 86.23 | 86.58 | +0.25% | 3 005 300 | ||
14.4.2023 | 85.70 | 87.86 | 85.67 | 86.36 | +1.11% | 6 120 600 | ||
13.4.2023 | 84.06 | 85.53 | 82.40 | 85.41 | +2.11% | 6 979 200 | ||
12.4.2023 | 83.20 | 83.97 | 82.39 | 83.64 | -0.95% | 8 052 400 | ||
11.4.2023 | 85.00 | 85.34 | 84.24 | 84.44 | -0.02% | 2 071 100 | ||
10.4.2023 | 83.16 | 84.47 | 82.95 | 84.45 | +1.38% | 1 997 100 | ||
6.4.2023 | 82.82 | 83.78 | 82.07 | 83.30 | +0.25% | 2 966 600 | ||
5.4.2023 | 84.62 | 84.90 | 82.63 | 83.09 | -2.46% | 2 647 700 | ||
4.4.2023 | 87.15 | 87.34 | 84.75 | 85.18 | -2.37% | 1 763 700 | ||
3.4.2023 | 87.15 | 88.50 | 86.89 | 87.24 | +0.11% | 2 838 700 | ||
31.3.2023 | 86.11 | 87.20 | 85.74 | 87.14 | +1.81% | 2 674 000 | ||
30.3.2023 | 85.95 | 86.00 | 85.46 | 85.59 | +0.76% | 1 920 000 | ||
29.3.2023 | 84.80 | 85.12 | 83.99 | 84.94 | +1.48% | 2 435 600 | ||
28.3.2023 | 82.98 | 84.00 | 82.98 | 83.70 | +1.16% | 2 306 700 | ||
27.3.2023 | 83.50 | 83.75 | 82.32 | 82.74 | -0.19% | 2 233 800 | ||
24.3.2023 | 82.39 | 82.92 | 81.30 | 82.89 | -0.26% | 2 269 200 | ||
23.3.2023 | 83.53 | 84.57 | 82.57 | 83.10 | -0.36% | 3 184 600 | ||
22.3.2023 | 84.00 | 84.91 | 83.33 | 83.40 | -0.71% | 3 252 200 | ||
21.3.2023 | 84.40 | 84.96 | 83.58 | 83.99 | +2.09% | 4 290 800 | ||
20.3.2023 | 81.37 | 82.70 | 81.32 | 82.27 | +1.76% | 2 469 000 | ||
17.3.2023 | 81.87 | 81.87 | 79.89 | 80.84 | -1.32% | 9 040 100 | ||
16.3.2023 | 80.12 | 82.23 | 79.65 | 81.92 | +1.72% | 3 420 600 | ||
15.3.2023 | 81.52 | 81.69 | 79.03 | 80.53 | -3.09% | 4 213 600 | ||
14.3.2023 | 83.65 | 83.95 | 82.27 | 83.09 | +1.45% | 3 453 900 | ||
13.3.2023 | 81.18 | 82.65 | 80.70 | 81.90 | -0.33% | 3 225 900 | ||
10.3.2023 | 83.51 | 83.91 | 81.75 | 82.17 | -1.53% | 3 784 800 | ||
9.3.2023 | 85.99 | 86.10 | 83.32 | 83.44 | -2.55% | 2 802 500 | ||
8.3.2023 | 85.81 | 86.21 | 84.76 | 85.62 | -0.26% | 3 129 300 | ||
7.3.2023 | 87.08 | 87.31 | 85.33 | 85.84 | -1.51% | 3 938 500 | ||
6.3.2023 | 86.90 | 88.41 | 86.63 | 87.15 | +1.88% | 5 398 500 | ||
3.3.2023 | 84.25 | 85.67 | 83.35 | 85.54 | +2.07% | 3 807 100 | ||
2.3.2023 | 82.72 | 84.05 | 82.55 | 83.80 | +0.89% | 2 186 500 | ||
1.3.2023 | 82.69 | 83.62 | 82.39 | 83.06 | +0.42% | 2 960 200 | ||
28.2.2023 | 82.12 | 83.05 | 82.07 | 82.71 | +0.74% | 3 177 400 | ||
27.2.2023 | 83.08 | 83.08 | 81.98 | 82.10 | -0.10% | 2 910 100 | ||
24.2.2023 | 81.03 | 82.26 | 80.80 | 82.18 | -0.16% | 2 863 200 | ||
23.2.2023 | 83.01 | 83.39 | 81.52 | 82.31 | +0.01% | 3 054 000 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB