AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 105.13 | 106.72 | 104.76 | 106.43 | +1.38% | 619 600 | ||
19.2.2019 | 104.49 | 105.69 | 104.40 | 104.98 | +0.07% | 709 800 | ||
15.2.2019 | 104.83 | 105.08 | 104.36 | 104.90 | +0.91% | 476 900 | ||
14.2.2019 | 104.01 | 104.71 | 103.79 | 103.95 | -0.45% | 391 900 | ||
13.2.2019 | 104.50 | 105.13 | 104.26 | 104.41 | +0.31% | 480 600 | ||
12.2.2019 | 102.36 | 104.22 | 102.19 | 104.08 | +2.03% | 482 100 | ||
11.2.2019 | 102.97 | 103.12 | 101.61 | 102.00 | -0.80% | 530 400 | ||
8.2.2019 | 102.70 | 103.41 | 101.80 | 102.82 | -0.21% | 400 000 | ||
7.2.2019 | 103.30 | 103.67 | 101.98 | 103.03 | -1.03% | 602 500 | ||
6.2.2019 | 104.33 | 104.98 | 103.98 | 104.10 | -0.64% | 465 500 | ||
5.2.2019 | 103.95 | 104.81 | 103.77 | 104.77 | +1.06% | 940 100 | ||
4.2.2019 | 103.93 | 104.52 | 102.41 | 103.67 | -0.77% | 615 800 | ||
1.2.2019 | 104.19 | 105.83 | 104.07 | 104.47 | +0.01% | 937 800 | ||
31.1.2019 | 102.23 | 104.58 | 101.24 | 104.45 | +2.20% | 1 854 000 | ||
30.1.2019 | 100.55 | 103.57 | 99.27 | 102.20 | +3.49% | 1 171 100 | ||
29.1.2019 | 98.10 | 99.57 | 98.10 | 98.75 | +0.93% | 962 800 | ||
28.1.2019 | 96.78 | 97.86 | 96.40 | 97.84 | +0.65% | 589 800 | ||
25.1.2019 | 96.80 | 97.40 | 96.62 | 97.20 | +1.27% | 432 300 | ||
24.1.2019 | 95.67 | 96.62 | 95.16 | 95.98 | +0.52% | 478 500 | ||
23.1.2019 | 97.21 | 97.29 | 94.99 | 95.48 | -1.07% | 559 200 | ||
22.1.2019 | 96.50 | 96.96 | 95.51 | 96.51 | -0.07% | 498 800 | ||
21.1.2019 | 94.82 | 96.57 | 0.00% | |||||
18.1.2019 | 95.15 | 97.02 | 94.93 | 96.57 | +1.84% | 555 800 | ||
17.1.2019 | 93.06 | 94.94 | 92.77 | 94.82 | +1.59% | 917 800 | ||
16.1.2019 | 93.54 | 94.32 | 93.23 | 93.33 | -0.44% | 792 900 | ||
15.1.2019 | 94.00 | 94.04 | 93.30 | 93.74 | -0.25% | 595 300 | ||
14.1.2019 | 93.95 | 94.66 | 93.40 | 93.97 | -0.68% | 685 000 | ||
11.1.2019 | 93.11 | 94.70 | 92.55 | 94.61 | +1.05% | 426 500 | ||
10.1.2019 | 91.51 | 93.68 | 91.51 | 93.62 | +2.06% | 625 200 | ||
9.1.2019 | 91.48 | 92.25 | 90.94 | 91.73 | -0.09% | 621 000 | ||
8.1.2019 | 91.40 | 92.39 | 91.09 | 91.81 | +1.02% | 446 200 | ||
7.1.2019 | 90.40 | 91.88 | 89.60 | 90.88 | +0.47% | 408 800 | ||
4.1.2019 | 88.27 | 90.92 | 87.75 | 90.45 | +3.88% | 824 100 | ||
3.1.2019 | 89.63 | 89.71 | 86.90 | 87.07 | -3.25% | 827 700 | ||
2.1.2019 | 88.64 | 90.15 | 87.89 | 89.99 | +0.17% | 558 800 | ||
31.12.2018 | 89.10 | 90.00 | 88.74 | 89.83 | +1.12% | 350 800 | ||
28.12.2018 | 89.74 | 90.06 | 88.49 | 88.83 | -0.55% | 429 800 | ||
27.12.2018 | 85.74 | 89.32 | 85.69 | 89.32 | +2.51% | 462 400 | ||
26.12.2018 | 83.96 | 87.18 | 82.89 | 87.13 | +3.98% | 505 600 | ||
24.12.2018 | 85.59 | 85.88 | 83.75 | 83.79 | -2.52% | 312 200 | ||
21.12.2018 | 86.28 | 88.47 | 85.83 | 85.95 | -0.86% | 1 549 400 | ||
20.12.2018 | 87.87 | 88.85 | 85.76 | 86.69 | -1.71% | 747 200 | ||
19.12.2018 | 89.59 | 91.35 | 87.77 | 88.19 | -1.58% | 1 052 400 | ||
18.12.2018 | 89.80 | 90.39 | 88.81 | 89.60 | +0.48% | 850 000 | ||
17.12.2018 | 90.70 | 90.82 | 88.78 | 89.17 | -2.23% | 1 056 900 | ||
14.12.2018 | 90.36 | 91.94 | 90.31 | 91.20 | +0.47% | 1 153 300 | ||
13.12.2018 | 91.48 | 92.00 | 90.48 | 90.77 | -0.85% | 1 357 300 | ||
12.12.2018 | 92.30 | 92.59 | 90.97 | 91.54 | +0.48% | 813 900 | ||
11.12.2018 | 92.41 | 92.60 | 90.17 | 91.10 | -0.08% | 899 200 | ||
10.12.2018 | 91.79 | 92.41 | 90.39 | 91.17 | -0.87% | 1 301 600 | ||
7.12.2018 | 93.85 | 94.87 | 91.46 | 91.97 | -2.01% | 1 052 800 | ||
6.12.2018 | 92.38 | 93.91 | 91.62 | 93.85 | +0.19% | 1 161 600 | ||
5.12.2018 | 95.67 | 93.67 | 0.00% | |||||
4.12.2018 | 95.53 | 95.87 | 92.88 | 93.67 | -2.62% | 809 100 | ||
3.12.2018 | 97.97 | 98.50 | 95.36 | 96.19 | -0.22% | 808 200 | ||
30.11.2018 | 95.45 | 96.57 | 94.52 | 96.40 | +1.12% | 1 146 400 | ||
29.11.2018 | 95.70 | 96.50 | 95.32 | 95.33 | -0.74% | 1 033 000 | ||
28.11.2018 | 93.21 | 96.11 | 93.16 | 96.04 | +3.33% | 972 200 | ||
27.11.2018 | 92.98 | 93.55 | 92.16 | 92.94 | -0.59% | 871 600 | ||
26.11.2018 | 93.21 | 94.13 | 92.64 | 93.49 | +0.97% | 646 300 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB