ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.8.2014 | 74.11 | 75.18 | 73.64 | 75.11 | +1.55% | 2 191 700 | ||
19.8.2014 | 72.89 | 73.97 | 72.80 | 73.96 | +1.66% | 1 120 200 | ||
18.8.2014 | 72.90 | 73.20 | 72.57 | 72.75 | -0.10% | 783 900 | ||
15.8.2014 | 73.01 | 73.64 | 72.35 | 72.82 | -0.27% | 1 255 200 | ||
14.8.2014 | 71.85 | 73.22 | 71.85 | 73.01 | +1.51% | 1 667 000 | ||
13.8.2014 | 71.46 | 72.09 | 71.14 | 71.92 | +0.70% | 1 564 300 | ||
12.8.2014 | 71.55 | 71.86 | 71.26 | 71.42 | -1.56% | 1 128 500 | ||
11.8.2014 | 72.65 | 73.35 | 72.44 | 72.55 | -0.18% | 1 349 000 | ||
8.8.2014 | 71.75 | 72.72 | 71.75 | 72.68 | +1.55% | 1 286 500 | ||
7.8.2014 | 71.05 | 71.91 | 71.05 | 71.57 | +1.05% | 1 448 000 | ||
6.8.2014 | 71.90 | 71.92 | 70.70 | 70.82 | -1.81% | 2 524 000 | ||
5.8.2014 | 72.18 | 73.08 | 71.82 | 72.12 | -0.43% | 2 417 900 | ||
4.8.2014 | 72.92 | 72.98 | 71.12 | 72.43 | -0.77% | 4 022 300 | ||
1.8.2014 | 72.88 | 73.62 | 72.76 | 72.99 | +0.21% | 1 552 500 | ||
31.7.2014 | 73.91 | 74.11 | 72.81 | 72.83 | -1.80% | 1 323 900 | ||
30.7.2014 | 75.01 | 75.51 | 73.56 | 74.16 | -1.11% | 2 102 900 | ||
29.7.2014 | 76.46 | 76.46 | 74.44 | 74.99 | -1.79% | 2 322 400 | ||
28.7.2014 | 75.53 | 76.69 | 75.40 | 76.35 | +1.15% | 1 907 100 | ||
25.7.2014 | 76.39 | 76.78 | 75.36 | 75.48 | -1.14% | 1 449 900 | ||
24.7.2014 | 75.46 | 76.43 | 75.46 | 76.35 | +0.93% | 2 139 200 | ||
23.7.2014 | 76.12 | 76.27 | 75.57 | 75.64 | -0.48% | 2 310 500 | ||
22.7.2014 | 77.51 | 77.85 | 75.97 | 76.00 | -1.75% | 2 177 800 | ||
21.7.2014 | 77.05 | 77.47 | 76.71 | 77.35 | +0.16% | 1 506 000 | ||
18.7.2014 | 77.00 | 77.27 | 75.95 | 77.22 | +1.24% | 1 544 100 | ||
17.7.2014 | 77.15 | 77.61 | 76.19 | 76.27 | -2.16% | 1 758 900 | ||
16.7.2014 | 77.62 | 78.01 | 77.11 | 77.95 | +0.54% | 1 638 700 | ||
15.7.2014 | 77.41 | 77.63 | 77.00 | 77.53 | +0.42% | 1 622 400 | ||
14.7.2014 | 78.40 | 78.44 | 77.18 | 77.20 | -1.06% | 1 332 200 | ||
11.7.2014 | 78.66 | 78.94 | 77.87 | 78.02 | -0.87% | 1 077 400 | ||
10.7.2014 | 77.50 | 78.83 | 77.43 | 78.70 | +0.93% | 1 617 800 | ||
9.7.2014 | 78.47 | 78.90 | 77.37 | 77.97 | -0.64% | 1 651 700 | ||
8.7.2014 | 78.47 | 79.17 | 78.27 | 78.47 | +0.08% | 1 781 600 | ||
7.7.2014 | 77.19 | 78.53 | 77.19 | 78.40 | +1.85% | 2 244 300 | ||
3.7.2014 | 78.21 | 78.40 | 76.97 | 76.97 | -2.15% | 2 087 400 | ||
2.7.2014 | 81.22 | 81.30 | 78.08 | 78.66 | -3.25% | 3 073 000 | ||
1.7.2014 | 81.88 | 82.48 | 81.21 | 81.30 | -0.97% | 1 412 800 | ||
30.6.2014 | 81.32 | 82.30 | 81.15 | 82.09 | +1.12% | 1 266 100 | ||
27.6.2014 | 80.57 | 81.30 | 80.30 | 81.18 | +0.39% | 1 460 400 | ||
26.6.2014 | 81.15 | 81.33 | 80.66 | 80.86 | -0.39% | 1 136 200 | ||
25.6.2014 | 80.51 | 81.23 | 80.40 | 81.17 | +0.89% | 1 090 800 | ||
24.6.2014 | 80.47 | 80.91 | 80.39 | 80.45 | -0.12% | 1 702 400 | ||
23.6.2014 | 80.73 | 80.82 | 79.79 | 80.54 | -0.36% | 1 572 500 | ||
20.6.2014 | 81.00 | 81.53 | 80.70 | 80.83 | +0.04% | 2 163 500 | ||
19.6.2014 | 80.20 | 80.94 | 80.11 | 80.79 | +0.77% | 1 650 300 | ||
18.6.2014 | 78.52 | 80.21 | 78.43 | 80.17 | +2.10% | 1 507 400 | ||
17.6.2014 | 78.44 | 78.81 | 77.78 | 78.52 | -0.63% | 1 117 100 | ||
16.6.2014 | 78.20 | 79.27 | 78.10 | 79.01 | +1.03% | 1 972 700 | ||
13.6.2014 | 77.77 | 78.26 | 77.14 | 78.20 | +0.44% | 1 030 100 | ||
12.6.2014 | 77.38 | 77.96 | 76.60 | 77.85 | +0.55% | 1 607 400 | ||
11.6.2014 | 78.28 | 78.43 | 77.25 | 77.42 | -1.10% | 1 715 500 | ||
10.6.2014 | 78.65 | 78.81 | 77.83 | 78.28 | -0.53% | 1 399 200 | ||
9.6.2014 | 78.14 | 78.80 | 78.06 | 78.69 | +0.35% | 1 403 400 | ||
6.6.2014 | 79.11 | 79.13 | 78.32 | 78.41 | -0.26% | 1 728 900 | ||
5.6.2014 | 78.42 | 78.80 | 77.76 | 78.61 | +2.61% | 2 560 700 | ||
4.6.2014 | 76.13 | 76.65 | 75.89 | 76.61 | +0.51% | 1 290 800 | ||
3.6.2014 | 75.75 | 76.27 | 75.42 | 76.22 | +0.59% | 2 033 800 | ||
2.6.2014 | 75.56 | 76.04 | 75.46 | 75.77 | +0.46% | 1 762 500 | ||
30.5.2014 | 75.40 | 75.69 | 74.98 | 75.42 | -0.15% | 2 237 000 | ||
29.5.2014 | 74.51 | 75.55 | 74.38 | 75.53 | +1.21% | 1 868 300 | ||
28.5.2014 | 74.18 | 74.68 | 73.85 | 74.62 | +0.68% | 1 204 000 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB