METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 35.81 | 36.40 | 35.62 | 36.11 | +0.37% | 5 615 947 | ||
17.6.2011 | 35.93 | 36.19 | 35.75 | 35.98 | +1.25% | 9 841 847 | ||
16.6.2011 | 35.13 | 35.93 | 35.04 | 35.53 | +1.60% | 11 524 960 | ||
15.6.2011 | 36.46 | 36.46 | 34.88 | 34.97 | -4.95% | 17 743 532 | ||
14.6.2011 | 37.10 | 37.46 | 36.74 | 36.79 | +0.41% | 7 824 940 | ||
13.6.2011 | 36.53 | 36.75 | 36.26 | 36.64 | +0.48% | 6 034 565 | ||
10.6.2011 | 36.85 | 37.00 | 36.04 | 36.46 | -1.81% | 10 017 665 | ||
9.6.2011 | 36.85 | 37.31 | 36.58 | 37.13 | +1.01% | 5 241 199 | ||
8.6.2011 | 36.70 | 37.04 | 36.54 | 36.76 | -0.37% | 6 742 547 | ||
7.6.2011 | 37.30 | 37.48 | 36.88 | 36.89 | -0.05% | 8 892 635 | ||
6.6.2011 | 37.09 | 37.32 | 36.47 | 36.91 | -0.87% | 8 030 266 | ||
3.6.2011 | 37.51 | 37.53 | 37.01 | 37.23 | -2.14% | 12 141 050 | ||
2.6.2011 | 38.03 | 38.39 | 37.84 | 38.04 | +0.11% | 7 667 860 | ||
1.6.2011 | 39.00 | 39.25 | 37.93 | 37.99 | -3.34% | 14 541 232 | ||
31.5.2011 | 39.38 | 39.62 | 38.89 | 39.30 | +0.77% | 6 881 338 | ||
27.5.2011 | 38.90 | 39.30 | 38.71 | 39.00 | +0.69% | 5 520 240 | ||
26.5.2011 | 38.51 | 38.89 | 38.25 | 38.73 | +0.13% | 7 642 840 | ||
25.5.2011 | 38.40 | 39.15 | 38.36 | 38.68 | -0.05% | 7 294 459 | ||
24.5.2011 | 38.84 | 39.02 | 38.55 | 38.70 | -0.05% | 7 513 585 | ||
23.5.2011 | 38.63 | 39.05 | 38.54 | 38.72 | -1.77% | 5 931 004 | ||
20.5.2011 | 40.14 | 40.33 | 39.32 | 39.41 | -2.15% | 6 060 483 | ||
19.5.2011 | 40.05 | 40.30 | 39.71 | 40.28 | +1.05% | 7 901 685 | ||
18.5.2011 | 39.51 | 39.89 | 39.32 | 39.86 | +0.87% | 5 018 930 | ||
17.5.2011 | 39.21 | 39.54 | 38.98 | 39.51 | +0.45% | 8 096 352 | ||
16.5.2011 | 39.38 | 39.85 | 39.22 | 39.33 | -0.64% | 6 949 556 | ||
13.5.2011 | 40.22 | 40.29 | 39.30 | 39.58 | -1.47% | 7 813 608 | ||
12.5.2011 | 40.19 | 40.34 | 39.71 | 40.17 | -0.16% | 6 684 764 | ||
11.5.2011 | 40.18 | 40.81 | 40.03 | 40.23 | -0.29% | 8 124 065 | ||
10.5.2011 | 40.03 | 40.49 | 39.75 | 40.35 | +1.54% | 7 817 872 | ||
9.5.2011 | 39.88 | 40.07 | 39.65 | 39.73 | -0.56% | 6 296 215 | ||
6.5.2011 | 40.47 | 40.61 | 39.59 | 39.96 | +0.17% | 9 832 984 | ||
5.5.2011 | 40.87 | 40.89 | 39.47 | 39.88 | -3.04% | 15 222 623 | ||
4.5.2011 | 41.21 | 41.44 | 40.69 | 41.13 | -0.61% | 7 704 213 | ||
3.5.2011 | 41.11 | 41.82 | 41.10 | 41.38 | -0.13% | 6 091 114 | ||
2.5.2011 | 41.87 | 41.98 | 41.17 | 41.43 | -0.65% | 9 086 966 | ||
29.4.2011 | 41.32 | 41.70 | 41.03 | 41.70 | +0.73% | 8 863 800 | ||
28.4.2011 | 40.54 | 41.58 | 40.53 | 41.40 | +2.38% | 9 032 998 | ||
27.4.2011 | 40.04 | 40.51 | 39.55 | 40.44 | +1.38% | 7 380 965 | ||
26.4.2011 | 39.67 | 40.08 | 39.63 | 39.88 | +0.99% | 6 844 200 | ||
25.4.2011 | 39.39 | 39.56 | 39.16 | 39.49 | -0.16% | 4 928 497 | ||
21.4.2011 | 39.43 | 39.57 | 39.00 | 39.55 | +1.23% | 4 473 975 | ||
20.4.2011 | 39.21 | 39.58 | 39.04 | 39.07 | +1.29% | 6 073 610 | ||
19.4.2011 | 38.83 | 38.83 | 38.26 | 38.57 | -0.21% | 7 806 427 | ||
18.4.2011 | 38.53 | 38.73 | 38.11 | 38.65 | -1.35% | 7 929 959 | ||
15.4.2011 | 39.57 | 39.63 | 39.04 | 39.18 | -0.39% | 5 689 101 | ||
14.4.2011 | 39.22 | 39.51 | 38.77 | 39.33 | -0.10% | 5 975 435 | ||
13.4.2011 | 40.07 | 40.20 | 39.22 | 39.37 | -1.35% | 6 657 948 | ||
12.4.2011 | 39.43 | 40.07 | 39.22 | 39.90 | +0.42% | 6 911 183 | ||
11.4.2011 | 39.70 | 40.18 | 39.56 | 39.73 | +0.11% | 6 607 795 | ||
8.4.2011 | 40.23 | 40.45 | 39.54 | 39.69 | -1.03% | 5 886 685 | ||
7.4.2011 | 40.43 | 40.70 | 39.91 | 40.10 | -1.13% | 8 632 668 | ||
6.4.2011 | 40.25 | 40.65 | 40.04 | 40.55 | +1.15% | 7 896 187 | ||
5.4.2011 | 40.55 | 40.64 | 39.98 | 40.09 | -1.65% | 8 251 188 | ||
4.4.2011 | 40.08 | 40.78 | 40.08 | 40.76 | +1.03% | 7 362 901 | ||
1.4.2011 | 40.06 | 40.78 | 40.01 | 40.34 | +1.18% | 6 985 011 | ||
31.3.2011 | 39.69 | 40.37 | 39.48 | 39.87 | -0.27% | 11 206 312 | ||
30.3.2011 | 39.81 | 40.22 | 39.70 | 39.97 | +0.99% | 7 940 394 | ||
29.3.2011 | 39.73 | 39.92 | 39.15 | 39.58 | -0.92% | 8 268 018 | ||
28.3.2011 | 40.11 | 40.32 | 39.93 | 39.95 | -0.52% | 5 204 285 | ||
25.3.2011 | 40.07 | 40.33 | 39.67 | 40.15 | +0.82% | 6 222 500 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB