AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 2 473.89 | 2 502.32 | 2 430.46 | 2 443.55 | -2.09% | 228 500 | ||
1.2.2023 | 2 435.98 | 2 497.85 | 2 435.98 | 2 495.68 | +2.33% | 179 600 | ||
31.1.2023 | 2 439.20 | 2 449.99 | 2 405.00 | 2 438.85 | +0.42% | 155 200 | ||
30.1.2023 | 2 389.75 | 2 440.69 | 2 389.05 | 2 428.58 | +2.50% | 169 200 | ||
27.1.2023 | 2 406.66 | 2 424.67 | 2 356.33 | 2 369.34 | -1.91% | 189 500 | ||
26.1.2023 | 2 380.00 | 2 431.19 | 2 374.92 | 2 415.27 | +2.43% | 193 800 | ||
25.1.2023 | 2 339.36 | 2 381.46 | 2 325.01 | 2 357.81 | +0.69% | 167 000 | ||
24.1.2023 | 2 313.50 | 2 350.50 | 2 305.66 | 2 341.56 | +0.97% | 143 000 | ||
23.1.2023 | 2 342.42 | 2 342.42 | 2 309.95 | 2 318.96 | -0.33% | 143 100 | ||
20.1.2023 | 2 329.99 | 2 333.99 | 2 300.00 | 2 326.61 | -0.04% | 146 500 | ||
19.1.2023 | 2 338.79 | 2 352.41 | 2 327.00 | 2 327.54 | -0.75% | 113 600 | ||
18.1.2023 | 2 355.88 | 2 360.99 | 2 340.01 | 2 344.93 | -0.47% | 125 400 | ||
17.1.2023 | 2 366.06 | 2 384.34 | 2 332.08 | 2 355.88 | -0.55% | 152 400 | ||
16.1.2023 | 2 363.00 | 2 368.88 | 0.00% | |||||
13.1.2023 | 2 335.97 | 2 395.24 | 2 325.02 | 2 368.88 | +0.24% | 122 800 | ||
12.1.2023 | 2 424.71 | 2 424.71 | 2 361.33 | 2 363.00 | -2.89% | 171 100 | ||
11.1.2023 | 2 448.00 | 2 453.82 | 2 423.73 | 2 433.23 | -0.10% | 115 200 | ||
10.1.2023 | 2 453.09 | 2 455.37 | 2 425.16 | 2 435.52 | -0.26% | 105 800 | ||
9.1.2023 | 2 500.00 | 2 500.00 | 2 437.32 | 2 441.75 | -1.81% | 142 200 | ||
6.1.2023 | 2 431.62 | 2 498.05 | 2 431.62 | 2 486.64 | +2.89% | 150 300 | ||
5.1.2023 | 2 425.27 | 2 450.00 | 2 413.57 | 2 416.57 | -1.19% | 155 300 | ||
4.1.2023 | 2 429.67 | 2 454.37 | 2 421.01 | 2 445.46 | +0.59% | 122 300 | ||
3.1.2023 | 2 441.51 | 2 454.71 | 2 420.32 | 2 431.06 | -1.43% | 134 500 | ||
30.12.2022 | 2 464.48 | 2 471.57 | 2 452.19 | 2 466.18 | +0.07% | 69 400 | ||
29.12.2022 | 2 470.49 | 2 489.60 | 2 452.79 | 2 464.38 | +0.11% | 74 800 | ||
28.12.2022 | 2 450.00 | 2 481.01 | 2 450.00 | 2 461.63 | +0.29% | 100 400 | ||
27.12.2022 | 2 434.61 | 2 465.39 | 2 429.78 | 2 454.32 | +0.97% | 83 900 | ||
23.12.2022 | 2 393.90 | 2 440.60 | 2 393.90 | 2 430.65 | +1.11% | 66 200 | ||
22.12.2022 | 2 416.27 | 2 416.27 | 2 377.02 | 2 403.86 | -1.10% | 119 600 | ||
21.12.2022 | 2 392.00 | 2 434.36 | 2 364.92 | 2 430.48 | +1.94% | 138 100 | ||
20.12.2022 | 2 377.98 | 2 400.00 | 2 368.46 | 2 384.15 | +0.20% | 112 600 | ||
19.12.2022 | 2 394.58 | 2 406.06 | 2 369.88 | 2 379.17 | -0.06% | 157 200 | ||
16.12.2022 | 2 342.40 | 2 389.90 | 2 337.74 | 2 380.45 | +0.93% | 326 600 | ||
15.12.2022 | 2 343.82 | 2 372.34 | 2 333.29 | 2 358.50 | -0.09% | 212 900 | ||
14.12.2022 | 2 388.78 | 2 402.62 | 2 354.90 | 2 360.47 | -1.38% | 159 800 | ||
13.12.2022 | 2 485.82 | 2 492.18 | 2 389.47 | 2 393.46 | -2.39% | 178 100 | ||
12.12.2022 | 2 475.24 | 2 475.78 | 2 435.07 | 2 451.95 | -0.13% | 123 200 | ||
9.12.2022 | 2 480.00 | 2 491.80 | 2 449.31 | 2 454.99 | -1.37% | 124 700 | ||
8.12.2022 | 2 454.33 | 2 497.80 | 2 454.33 | 2 488.90 | +1.37% | 132 100 | ||
7.12.2022 | 2 460.00 | 2 487.00 | 2 442.02 | 2 455.26 | -0.07% | 164 500 | ||
6.12.2022 | 2 441.00 | 2 499.50 | 2 386.75 | 2 456.92 | -2.78% | 401 400 | ||
5.12.2022 | 2 550.00 | 2 566.69 | 2 522.00 | 2 526.92 | -1.74% | 198 900 | ||
2.12.2022 | 2 541.51 | 2 579.69 | 2 539.36 | 2 571.59 | +0.72% | 152 600 | ||
1.12.2022 | 2 609.29 | 2 610.05 | 2 539.28 | 2 552.97 | -1.01% | 126 000 | ||
30.11.2022 | 2 559.13 | 2 587.60 | 2 536.14 | 2 579.00 | +0.89% | 183 500 | ||
29.11.2022 | 2 550.00 | 2 570.00 | 2 520.77 | 2 556.05 | +0.39% | 124 100 | ||
28.11.2022 | 2 558.67 | 2 572.45 | 2 537.89 | 2 545.98 | -0.63% | 132 700 | ||
25.11.2022 | 2 535.60 | 2 575.29 | 2 526.77 | 2 562.12 | +1.80% | 60 800 | ||
23.11.2022 | 2 527.99 | 2 538.54 | 2 512.39 | 2 516.58 | -0.49% | 95 100 | ||
22.11.2022 | 2 519.80 | 2 537.12 | 2 507.00 | 2 528.81 | +1.11% | 79 200 | ||
21.11.2022 | 2 477.75 | 2 510.97 | 2 460.88 | 2 501.00 | +1.63% | 100 600 | ||
18.11.2022 | 2 434.48 | 2 462.32 | 2 421.12 | 2 460.84 | +1.65% | 98 500 | ||
17.11.2022 | 2 432.19 | 2 449.25 | 2 404.82 | 2 420.82 | -1.22% | 120 700 | ||
16.11.2022 | 2 382.88 | 2 480.15 | 2 382.88 | 2 450.51 | +1.02% | 161 900 | ||
15.11.2022 | 2 456.69 | 2 459.21 | 2 393.12 | 2 425.60 | -0.87% | 156 600 | ||
14.11.2022 | 2 416.77 | 2 479.27 | 2 400.72 | 2 446.88 | +1.57% | 143 500 | ||
11.11.2022 | 2 461.49 | 2 461.49 | 2 342.05 | 2 408.99 | -2.38% | 201 300 | ||
10.11.2022 | 2 506.34 | 2 511.59 | 2 450.86 | 2 467.66 | +0.11% | 181 600 | ||
9.11.2022 | 2 496.30 | 2 507.05 | 2 464.03 | 2 464.89 | -1.24% | 108 500 | ||
8.11.2022 | 2 503.70 | 2 525.19 | 2 469.63 | 2 495.60 | -0.38% | 101 600 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB