Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 75.73 | 76.89 | 74.00 | 76.47 | +2.45% | 1 208 300 | ||
4.11.2022 | 72.79 | 74.81 | 72.42 | 74.64 | +4.15% | 1 618 400 | ||
3.11.2022 | 71.74 | 73.30 | 70.70 | 71.66 | -2.22% | 2 109 200 | ||
2.11.2022 | 76.02 | 77.38 | 73.24 | 73.28 | -4.33% | 1 998 700 | ||
1.11.2022 | 79.55 | 80.30 | 76.56 | 76.59 | -2.43% | 1 828 900 | ||
31.10.2022 | 78.07 | 79.49 | 77.39 | 78.49 | -0.03% | 5 726 200 | ||
28.10.2022 | 75.49 | 78.61 | 74.88 | 78.51 | +3.75% | 2 808 100 | ||
27.10.2022 | 72.43 | 78.40 | 72.38 | 75.67 | -4.58% | 5 881 900 | ||
26.10.2022 | 79.09 | 79.98 | 78.64 | 79.30 | +0.51% | 2 951 600 | ||
25.10.2022 | 76.00 | 78.89 | 76.00 | 78.89 | +3.88% | 1 697 500 | ||
24.10.2022 | 74.04 | 76.19 | 73.23 | 75.94 | +2.69% | 2 041 800 | ||
21.10.2022 | 72.54 | 74.12 | 71.60 | 73.95 | +2.49% | 1 867 900 | ||
20.10.2022 | 74.48 | 75.97 | 72.08 | 72.15 | -2.62% | 1 783 200 | ||
19.10.2022 | 76.41 | 76.82 | 73.17 | 74.09 | -4.19% | 1 923 600 | ||
18.10.2022 | 78.37 | 79.07 | 75.99 | 77.33 | +1.12% | 2 351 100 | ||
17.10.2022 | 78.63 | 78.88 | 76.32 | 76.47 | -0.08% | 1 655 800 | ||
14.10.2022 | 77.04 | 77.83 | 76.04 | 76.53 | -0.67% | 1 520 900 | ||
13.10.2022 | 73.15 | 77.78 | 70.24 | 77.04 | +1.74% | 2 653 100 | ||
12.10.2022 | 76.01 | 76.73 | 74.51 | 75.72 | -1.22% | 2 179 400 | ||
11.10.2022 | 77.05 | 78.20 | 75.99 | 76.65 | -0.77% | 2 405 100 | ||
10.10.2022 | 78.34 | 78.43 | 76.28 | 77.24 | -0.37% | 1 311 300 | ||
7.10.2022 | 79.89 | 80.01 | 77.25 | 77.52 | -4.37% | 1 839 900 | ||
6.10.2022 | 82.16 | 83.00 | 80.63 | 81.06 | -1.51% | 1 325 500 | ||
5.10.2022 | 81.74 | 82.96 | 80.71 | 82.30 | -1.11% | 1 185 500 | ||
4.10.2022 | 80.40 | 83.39 | 80.40 | 83.22 | +5.30% | 2 125 700 | ||
3.10.2022 | 76.33 | 79.72 | 76.16 | 79.03 | +5.07% | 2 049 700 | ||
30.9.2022 | 77.61 | 77.96 | 75.13 | 75.21 | -2.60% | 1 893 500 | ||
29.9.2022 | 78.34 | 78.64 | 76.19 | 77.21 | -3.00% | 1 528 200 | ||
28.9.2022 | 78.23 | 79.96 | 78.08 | 79.59 | +2.47% | 1 433 000 | ||
27.9.2022 | 79.64 | 80.46 | 76.93 | 77.67 | -1.49% | 1 422 900 | ||
26.9.2022 | 78.35 | 80.67 | 78.17 | 78.84 | -0.18% | 1 600 800 | ||
23.9.2022 | 80.00 | 80.29 | 76.67 | 78.98 | -2.22% | 2 869 800 | ||
22.9.2022 | 83.11 | 83.34 | 80.63 | 80.77 | -3.23% | 1 552 800 | ||
21.9.2022 | 85.11 | 86.27 | 83.46 | 83.46 | -1.07% | 1 297 100 | ||
20.9.2022 | 85.22 | 85.60 | 83.84 | 84.36 | -2.43% | 1 181 100 | ||
19.9.2022 | 85.05 | 86.96 | 84.80 | 86.46 | +1.18% | 1 604 700 | ||
16.9.2022 | 84.56 | 86.04 | 83.89 | 85.45 | -0.20% | 2 471 400 | ||
15.9.2022 | 86.64 | 88.50 | 84.93 | 85.62 | -1.06% | 2 021 500 | ||
14.9.2022 | 87.24 | 87.58 | 85.44 | 86.53 | -0.99% | 1 837 800 | ||
13.9.2022 | 89.52 | 90.14 | 87.16 | 87.39 | -4.76% | 1 749 500 | ||
12.9.2022 | 90.38 | 91.80 | 89.94 | 91.75 | +2.51% | 1 577 600 | ||
9.9.2022 | 88.58 | 90.27 | 88.25 | 89.50 | +1.64% | 1 227 200 | ||
8.9.2022 | 86.35 | 88.19 | 85.38 | 88.05 | +0.65% | 1 083 800 | ||
7.9.2022 | 85.25 | 87.62 | 84.63 | 87.48 | +2.55% | 1 141 300 | ||
6.9.2022 | 86.40 | 86.64 | 84.78 | 85.30 | -0.55% | 1 647 900 | ||
2.9.2022 | 88.18 | 88.34 | 85.28 | 85.77 | -2.18% | 1 432 600 | ||
1.9.2022 | 87.89 | 87.99 | 85.98 | 87.68 | -0.48% | 1 633 900 | ||
31.8.2022 | 89.53 | 90.09 | 87.74 | 88.10 | -1.04% | 2 184 800 | ||
30.8.2022 | 90.96 | 92.05 | 88.81 | 89.02 | -1.03% | 1 417 900 | ||
29.8.2022 | 90.00 | 90.72 | 88.95 | 89.94 | -0.15% | 1 228 800 | ||
26.8.2022 | 95.67 | 95.88 | 90.04 | 90.07 | -5.23% | 1 344 300 | ||
25.8.2022 | 93.88 | 95.39 | 93.70 | 95.04 | +1.60% | 803 000 | ||
24.8.2022 | 92.06 | 93.79 | 91.48 | 93.54 | +1.31% | 1 414 900 | ||
23.8.2022 | 94.17 | 95.16 | 92.11 | 92.33 | -2.05% | 1 894 000 | ||
22.8.2022 | 97.84 | 98.02 | 94.14 | 94.26 | -4.78% | 1 884 700 | ||
19.8.2022 | 101.59 | 101.65 | 98.20 | 98.99 | -3.40% | 1 920 100 | ||
18.8.2022 | 102.88 | 102.88 | 100.95 | 102.47 | -0.07% | 1 344 200 | ||
17.8.2022 | 101.36 | 102.93 | 100.02 | 102.54 | -1.01% | 1 524 000 | ||
16.8.2022 | 101.00 | 104.42 | 99.79 | 103.58 | +2.00% | 2 403 000 | ||
15.8.2022 | 99.05 | 102.11 | 99.05 | 101.54 | +1.68% | 2 305 900 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB