MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 74.06 | 74.76 | 73.93 | 74.65 | +1.59% | 1 677 300 | ||
28.2.2017 | 73.23 | 73.72 | 73.05 | 73.48 | +0.01% | 1 825 600 | ||
27.2.2017 | 73.65 | 73.90 | 72.66 | 73.47 | -0.06% | 868 800 | ||
24.2.2017 | 73.18 | 73.74 | 72.95 | 73.51 | -0.05% | 1 908 400 | ||
23.2.2017 | 73.15 | 73.57 | 72.87 | 73.54 | +0.83% | 2 203 100 | ||
22.2.2017 | 72.51 | 73.18 | 72.50 | 72.93 | 0.00% | 1 502 900 | ||
21.2.2017 | 73.38 | 73.67 | 72.72 | 72.93 | -0.81% | 1 729 600 | ||
17.2.2017 | 72.93 | 73.52 | 72.73 | 73.52 | +0.35% | 2 029 800 | ||
16.2.2017 | 72.50 | 73.29 | 72.44 | 73.26 | +0.86% | 2 173 700 | ||
15.2.2017 | 71.88 | 72.72 | 71.67 | 72.63 | +0.95% | 1 609 000 | ||
14.2.2017 | 71.55 | 71.99 | 71.43 | 71.94 | +0.64% | 1 492 100 | ||
13.2.2017 | 71.25 | 71.73 | 71.03 | 71.48 | +0.56% | 1 414 300 | ||
10.2.2017 | 70.69 | 71.29 | 70.45 | 71.08 | +0.70% | 2 866 500 | ||
9.2.2017 | 70.41 | 70.87 | 70.41 | 70.58 | +0.24% | 1 641 500 | ||
8.2.2017 | 69.38 | 70.44 | 69.33 | 70.41 | +0.91% | 2 278 200 | ||
7.2.2017 | 70.19 | 70.26 | 69.71 | 69.77 | -0.21% | 1 127 900 | ||
6.2.2017 | 70.20 | 70.65 | 69.86 | 69.91 | -0.87% | 1 654 900 | ||
3.2.2017 | 70.25 | 70.60 | 69.69 | 70.52 | +1.39% | 2 985 800 | ||
2.2.2017 | 67.78 | 69.78 | 67.61 | 69.55 | +3.17% | 2 931 500 | ||
1.2.2017 | 68.12 | 68.41 | 67.32 | 67.41 | -0.90% | 2 126 300 | ||
31.1.2017 | 68.26 | 68.47 | 67.70 | 68.02 | -0.47% | 2 191 400 | ||
30.1.2017 | 68.56 | 68.79 | 67.94 | 68.34 | -0.75% | 1 874 900 | ||
27.1.2017 | 68.94 | 69.18 | 68.67 | 68.85 | +0.14% | 1 956 800 | ||
26.1.2017 | 68.69 | 69.00 | 68.55 | 68.75 | +0.13% | 1 418 100 | ||
25.1.2017 | 68.52 | 68.80 | 68.41 | 68.66 | +0.63% | 2 164 000 | ||
24.1.2017 | 67.80 | 68.36 | 67.74 | 68.23 | +0.99% | 1 813 300 | ||
23.1.2017 | 67.58 | 67.72 | 67.33 | 67.56 | -0.64% | 1 235 100 | ||
20.1.2017 | 67.62 | 67.99 | 67.49 | 67.99 | +0.80% | 2 107 200 | ||
19.1.2017 | 68.32 | 68.32 | 67.33 | 67.45 | -1.06% | 1 577 600 | ||
18.1.2017 | 67.85 | 68.27 | 67.58 | 68.17 | +0.78% | 1 750 200 | ||
17.1.2017 | 67.40 | 68.02 | 67.16 | 67.64 | -0.14% | 1 384 800 | ||
13.1.2017 | 67.69 | 68.10 | 67.68 | 67.73 | +0.22% | 1 222 000 | ||
12.1.2017 | 67.14 | 67.66 | 66.75 | 67.58 | +0.20% | 2 110 200 | ||
11.1.2017 | 67.40 | 67.68 | 66.96 | 67.44 | -0.11% | 2 162 100 | ||
10.1.2017 | 67.84 | 68.33 | 67.46 | 67.51 | -0.43% | 1 781 900 | ||
9.1.2017 | 68.42 | 68.43 | 67.78 | 67.80 | -1.29% | 1 167 900 | ||
6.1.2017 | 68.40 | 68.83 | 68.25 | 68.68 | +0.54% | 1 842 500 | ||
5.1.2017 | 68.28 | 68.53 | 68.06 | 68.31 | +0.02% | 1 562 300 | ||
4.1.2017 | 67.92 | 68.53 | 67.92 | 68.29 | +0.61% | 1 715 100 | ||
3.1.2017 | 67.85 | 68.04 | 67.31 | 67.87 | +0.41% | 2 318 200 | ||
30.12.2016 | 67.92 | 67.93 | 67.39 | 67.59 | -0.24% | 1 397 100 | ||
29.12.2016 | 67.91 | 68.08 | 67.64 | 67.75 | +0.04% | 920 100 | ||
28.12.2016 | 68.39 | 68.54 | 67.72 | 67.72 | -0.71% | 1 180 500 | ||
27.12.2016 | 68.55 | 68.61 | 68.16 | 68.20 | -0.47% | 1 214 800 | ||
23.12.2016 | 68.50 | 68.73 | 68.37 | 68.52 | +0.16% | 1 795 900 | ||
22.12.2016 | 68.24 | 68.56 | 68.07 | 68.41 | +0.14% | 1 268 100 | ||
21.12.2016 | 68.31 | 68.80 | 68.22 | 68.31 | -0.12% | 1 762 600 | ||
20.12.2016 | 68.93 | 68.95 | 68.16 | 68.39 | -0.43% | 2 433 700 | ||
19.12.2016 | 68.56 | 69.05 | 68.39 | 68.68 | +0.32% | 3 181 800 | ||
16.12.2016 | 68.35 | 68.96 | 68.10 | 68.46 | -0.15% | 4 240 800 | ||
15.12.2016 | 68.69 | 69.23 | 68.38 | 68.56 | +0.02% | 2 446 400 | ||
14.12.2016 | 69.22 | 69.57 | 68.39 | 68.54 | -1.13% | 3 207 800 | ||
13.12.2016 | 69.55 | 69.74 | 69.13 | 69.32 | -0.21% | 3 797 700 | ||
12.12.2016 | 69.35 | 69.58 | 69.14 | 69.46 | -0.02% | 2 953 000 | ||
9.12.2016 | 69.25 | 69.66 | 69.09 | 69.47 | +0.20% | 3 119 200 | ||
8.12.2016 | 69.57 | 69.64 | 68.92 | 69.33 | -0.15% | 2 622 500 | ||
7.12.2016 | 68.91 | 69.56 | 68.65 | 69.43 | +0.94% | 2 677 300 | ||
6.12.2016 | 68.76 | 68.94 | 68.36 | 68.78 | +0.13% | 2 675 000 | ||
5.12.2016 | 68.94 | 69.41 | 68.49 | 68.69 | +0.43% | 1 894 100 | ||
2.12.2016 | 69.13 | 69.13 | 68.23 | 68.39 | -0.75% | 1 560 500 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB