STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 192.00 | 195.56 | 191.86 | 194.87 | +1.22% | 1 286 300 | ||
21.7.2020 | 191.73 | 195.72 | 191.31 | 192.51 | +0.95% | 904 700 | ||
20.7.2020 | 192.46 | 193.83 | 190.07 | 190.68 | -1.23% | 1 456 500 | ||
17.7.2020 | 187.97 | 193.68 | 186.76 | 193.05 | +3.46% | 2 183 600 | ||
16.7.2020 | 187.27 | 187.27 | 184.58 | 186.59 | -1.08% | 1 253 300 | ||
15.7.2020 | 187.70 | 189.45 | 186.46 | 188.62 | +3.23% | 1 521 300 | ||
14.7.2020 | 177.24 | 182.95 | 176.56 | 182.71 | +2.72% | 1 103 100 | ||
13.7.2020 | 179.08 | 181.41 | 177.14 | 177.86 | -0.02% | 1 949 300 | ||
10.7.2020 | 177.90 | 179.14 | 176.20 | 177.89 | +0.06% | 1 133 400 | ||
9.7.2020 | 181.24 | 181.73 | 176.07 | 177.77 | -2.21% | 1 304 500 | ||
8.7.2020 | 180.82 | 182.60 | 178.92 | 181.77 | +0.79% | 1 038 600 | ||
7.7.2020 | 182.00 | 185.33 | 180.25 | 180.34 | -1.94% | 1 262 700 | ||
6.7.2020 | 186.38 | 187.61 | 182.65 | 183.90 | -0.03% | 1 068 000 | ||
2.7.2020 | 185.67 | 187.61 | 183.63 | 183.94 | +0.05% | 1 084 000 | ||
1.7.2020 | 180.99 | 184.32 | 180.52 | 183.84 | +2.02% | 1 610 400 | ||
30.6.2020 | 176.86 | 181.51 | 175.41 | 180.19 | +1.50% | 1 442 900 | ||
29.6.2020 | 174.34 | 177.62 | 172.35 | 177.52 | +2.16% | 2 223 900 | ||
26.6.2020 | 175.38 | 177.27 | 172.50 | 173.76 | -1.06% | 5 415 300 | ||
25.6.2020 | 175.48 | 177.20 | 171.75 | 175.61 | -0.40% | 2 447 200 | ||
24.6.2020 | 184.96 | 184.96 | 174.56 | 176.30 | -5.63% | 2 180 400 | ||
23.6.2020 | 187.17 | 189.51 | 186.42 | 186.80 | +0.92% | 1 441 000 | ||
22.6.2020 | 186.44 | 187.00 | 183.46 | 185.09 | -1.08% | 1 446 200 | ||
19.6.2020 | 193.59 | 194.00 | 187.06 | 187.11 | -1.54% | 2 121 500 | ||
18.6.2020 | 188.44 | 191.05 | 187.28 | 190.02 | +0.24% | 1 053 400 | ||
17.6.2020 | 192.15 | 192.54 | 188.54 | 189.56 | -1.00% | 1 099 200 | ||
16.6.2020 | 195.15 | 196.17 | 189.50 | 191.47 | +1.58% | 1 362 000 | ||
15.6.2020 | 183.13 | 190.09 | 181.24 | 188.48 | +0.36% | 1 296 400 | ||
12.6.2020 | 188.95 | 191.50 | 182.85 | 187.79 | +2.31% | 1 938 500 | ||
11.6.2020 | 195.29 | 195.59 | 182.65 | 183.54 | -8.76% | 2 691 200 | ||
10.6.2020 | 201.70 | 203.95 | 199.94 | 201.15 | +0.22% | 1 141 200 | ||
9.6.2020 | 204.84 | 205.50 | 200.27 | 200.70 | -2.58% | 1 297 700 | ||
8.6.2020 | 206.47 | 208.34 | 204.53 | 206.00 | -0.50% | 975 700 | ||
5.6.2020 | 201.93 | 209.93 | 201.38 | 207.03 | +4.51% | 2 081 400 | ||
4.6.2020 | 198.79 | 201.86 | 195.40 | 198.08 | -1.31% | 1 113 800 | ||
3.6.2020 | 199.31 | 202.70 | 198.53 | 200.70 | +1.16% | 1 186 700 | ||
2.6.2020 | 197.25 | 198.40 | 195.34 | 198.39 | +0.57% | 866 800 | ||
1.6.2020 | 195.12 | 198.31 | 194.63 | 197.25 | +0.77% | 978 300 | ||
29.5.2020 | 195.96 | 196.89 | 191.33 | 195.73 | +0.19% | 1 741 800 | ||
28.5.2020 | 193.88 | 200.00 | 193.12 | 195.35 | +1.94% | 1 696 100 | ||
27.5.2020 | 188.68 | 191.87 | 186.30 | 191.62 | +2.85% | 1 907 700 | ||
26.5.2020 | 191.05 | 191.05 | 185.75 | 186.30 | +1.17% | 2 878 500 | ||
22.5.2020 | 185.37 | 185.56 | 182.61 | 184.14 | -0.52% | 1 669 900 | ||
21.5.2020 | 189.79 | 190.01 | 184.46 | 185.09 | -3.09% | 1 663 400 | ||
20.5.2020 | 190.84 | 192.22 | 189.23 | 190.98 | +1.44% | 1 510 400 | ||
19.5.2020 | 191.08 | 192.55 | 188.16 | 188.26 | -1.91% | 1 136 600 | ||
18.5.2020 | 185.95 | 193.76 | 185.00 | 191.92 | +6.46% | 1 937 000 | ||
15.5.2020 | 177.75 | 180.42 | 175.47 | 180.27 | +0.49% | 2 898 800 | ||
14.5.2020 | 178.27 | 179.40 | 174.46 | 179.38 | -0.98% | 2 226 700 | ||
13.5.2020 | 187.11 | 187.27 | 178.81 | 181.14 | -3.74% | 1 808 000 | ||
12.5.2020 | 194.36 | 195.69 | 188.07 | 188.17 | -2.83% | 1 295 400 | ||
11.5.2020 | 190.00 | 194.17 | 188.89 | 193.64 | +0.81% | 1 260 400 | ||
8.5.2020 | 194.39 | 196.32 | 191.43 | 192.08 | -0.06% | 1 991 300 | ||
7.5.2020 | 189.76 | 193.66 | 188.10 | 192.19 | +3.41% | 2 222 900 | ||
6.5.2020 | 188.24 | 190.22 | 185.60 | 185.84 | -1.12% | 1 474 600 | ||
5.5.2020 | 181.00 | 191.44 | 180.96 | 187.93 | +5.24% | 2 119 300 | ||
4.5.2020 | 179.85 | 180.29 | 177.00 | 178.57 | -1.14% | 1 590 800 | ||
1.5.2020 | 193.00 | 193.00 | 176.45 | 180.62 | -3.12% | 2 118 200 | ||
30.4.2020 | 190.63 | 191.30 | 186.03 | 186.43 | -3.25% | 1 947 100 | ||
29.4.2020 | 188.59 | 194.64 | 185.64 | 192.68 | +4.14% | 1 817 000 | ||
28.4.2020 | 193.73 | 195.99 | 184.61 | 185.01 | -3.63% | 1 557 800 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB