STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 250.96 | 253.21 | 246.79 | 248.14 | -1.37% | 1 290 900 | ||
17.2.2022 | 256.04 | 258.05 | 250.90 | 251.58 | -3.09% | 1 374 300 | ||
16.2.2022 | 256.31 | 260.48 | 254.28 | 259.59 | +0.33% | 1 329 000 | ||
15.2.2022 | 254.71 | 259.89 | 254.00 | 258.72 | +3.30% | 1 513 400 | ||
14.2.2022 | 251.52 | 252.89 | 248.65 | 250.45 | -0.48% | 1 325 900 | ||
11.2.2022 | 255.88 | 256.85 | 250.00 | 251.65 | -1.49% | 1 307 500 | ||
10.2.2022 | 255.60 | 259.30 | 254.49 | 255.44 | -1.84% | 1 890 700 | ||
9.2.2022 | 257.86 | 262.50 | 257.86 | 260.22 | +2.00% | 1 341 500 | ||
8.2.2022 | 248.49 | 256.10 | 248.49 | 255.10 | +2.78% | 1 134 600 | ||
7.2.2022 | 248.84 | 251.09 | 246.06 | 248.19 | -1.10% | 1 262 000 | ||
4.2.2022 | 249.25 | 253.22 | 248.63 | 250.95 | +0.07% | 792 300 | ||
3.2.2022 | 253.83 | 254.77 | 250.27 | 250.76 | -1.46% | 1 004 800 | ||
2.2.2022 | 249.99 | 255.34 | 247.95 | 254.47 | +2.36% | 1 602 900 | ||
1.2.2022 | 248.00 | 249.07 | 243.89 | 248.60 | +0.22% | 2 323 300 | ||
31.1.2022 | 246.99 | 249.40 | 244.45 | 248.05 | -0.14% | 2 021 700 | ||
28.1.2022 | 240.42 | 248.82 | 237.45 | 248.39 | +1.24% | 1 903 600 | ||
27.1.2022 | 249.82 | 250.82 | 243.43 | 245.33 | -1.19% | 1 730 900 | ||
26.1.2022 | 252.44 | 254.96 | 245.20 | 248.26 | -0.41% | 1 569 600 | ||
25.1.2022 | 244.32 | 251.04 | 242.56 | 249.27 | -1.06% | 1 692 400 | ||
24.1.2022 | 250.62 | 252.46 | 242.00 | 251.92 | -1.09% | 2 307 300 | ||
21.1.2022 | 258.42 | 258.42 | 252.44 | 254.68 | -0.92% | 2 589 500 | ||
20.1.2022 | 259.00 | 265.25 | 256.55 | 257.02 | -0.50% | 1 339 600 | ||
19.1.2022 | 260.75 | 262.98 | 258.01 | 258.30 | -0.84% | 1 498 000 | ||
18.1.2022 | 263.35 | 264.15 | 259.48 | 260.48 | -2.34% | 1 349 800 | ||
17.1.2022 | 267.89 | 266.71 | 0.00% | |||||
14.1.2022 | 265.82 | 267.09 | 261.26 | 266.71 | -0.45% | 1 661 300 | ||
13.1.2022 | 268.75 | 271.87 | 267.09 | 267.89 | -0.06% | 1 062 000 | ||
12.1.2022 | 268.50 | 269.98 | 267.16 | 268.03 | -0.06% | 807 100 | ||
11.1.2022 | 264.67 | 269.72 | 262.94 | 268.17 | +1.63% | 1 019 700 | ||
10.1.2022 | 262.20 | 263.89 | 258.18 | 263.85 | +0.10% | 1 304 700 | ||
7.1.2022 | 268.26 | 271.07 | 262.76 | 263.57 | -2.93% | 1 787 300 | ||
6.1.2022 | 271.37 | 276.97 | 269.04 | 271.50 | -0.28% | 1 776 100 | ||
5.1.2022 | 276.64 | 280.43 | 272.02 | 272.25 | -1.99% | 1 318 500 | ||
4.1.2022 | 272.76 | 279.09 | 271.41 | 277.77 | +3.48% | 1 982 400 | ||
3.1.2022 | 267.41 | 268.87 | 264.55 | 268.42 | +0.37% | 1 169 700 | ||
31.12.2021 | 269.77 | 271.32 | 267.29 | 267.42 | -1.21% | 638 300 | ||
30.12.2021 | 270.89 | 273.82 | 270.24 | 270.69 | -0.16% | 820 100 | ||
29.12.2021 | 270.79 | 272.44 | 269.81 | 271.11 | +0.11% | 498 700 | ||
28.12.2021 | 270.90 | 272.73 | 269.88 | 270.79 | +0.13% | 705 100 | ||
27.12.2021 | 269.35 | 270.61 | 267.92 | 270.42 | +0.80% | 723 200 | ||
23.12.2021 | 265.99 | 269.85 | 264.42 | 268.25 | +1.59% | 1 501 500 | ||
22.12.2021 | 256.23 | 264.28 | 256.00 | 264.05 | +3.05% | 1 456 200 | ||
21.12.2021 | 250.42 | 257.45 | 250.00 | 256.22 | +3.41% | 1 421 700 | ||
20.12.2021 | 248.03 | 249.14 | 242.52 | 247.77 | -1.38% | 1 378 600 | ||
17.12.2021 | 250.27 | 255.97 | 249.22 | 251.22 | -0.10% | 2 416 500 | ||
16.12.2021 | 253.02 | 255.54 | 249.93 | 251.46 | -0.31% | 1 502 700 | ||
15.12.2021 | 254.11 | 254.49 | 249.41 | 252.22 | -1.00% | 1 667 700 | ||
14.12.2021 | 258.25 | 259.27 | 254.32 | 254.75 | -2.05% | 1 082 200 | ||
13.12.2021 | 260.41 | 261.60 | 258.44 | 260.07 | -0.05% | 895 100 | ||
10.12.2021 | 261.37 | 262.03 | 258.34 | 260.20 | -0.14% | 828 000 | ||
9.12.2021 | 260.02 | 263.14 | 258.94 | 260.54 | -0.29% | 1 205 100 | ||
8.12.2021 | 260.42 | 262.42 | 259.93 | 261.28 | +0.28% | 1 310 100 | ||
7.12.2021 | 260.07 | 264.38 | 259.64 | 260.55 | +2.41% | 1 580 900 | ||
6.12.2021 | 249.99 | 257.57 | 249.48 | 254.41 | +3.05% | 1 435 000 | ||
3.12.2021 | 248.85 | 249.67 | 244.34 | 246.87 | -0.22% | 1 624 300 | ||
2.12.2021 | 240.50 | 248.47 | 239.00 | 247.40 | +3.47% | 1 751 100 | ||
1.12.2021 | 240.31 | 246.99 | 238.78 | 239.10 | +1.04% | 2 390 600 | ||
30.11.2021 | 242.28 | 244.90 | 236.09 | 236.63 | -2.83% | 2 702 000 | ||
29.11.2021 | 246.53 | 247.02 | 242.96 | 243.50 | 0.00% | 2 137 500 | ||
26.11.2021 | 249.80 | 250.22 | 243.48 | 243.48 | -4.58% | 1 955 500 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB