BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 39.31 | 39.42 | 38.84 | 38.91 | -0.53% | 6 185 392 | ||
6.8.2013 | 38.63 | 39.19 | 38.51 | 39.12 | +1.27% | 8 290 391 | ||
5.8.2013 | 38.19 | 38.86 | 38.15 | 38.63 | +0.95% | 7 270 109 | ||
2.8.2013 | 38.17 | 38.82 | 37.65 | 38.26 | -2.44% | 17 591 860 | ||
1.8.2013 | 39.92 | 40.02 | 39.13 | 39.22 | -1.16% | 7 403 213 | ||
31.7.2013 | 39.96 | 40.18 | 39.60 | 39.67 | -0.68% | 6 598 880 | ||
30.7.2013 | 39.63 | 40.08 | 39.61 | 39.95 | +0.97% | 4 774 634 | ||
29.7.2013 | 39.66 | 39.71 | 39.43 | 39.56 | -0.27% | 3 381 549 | ||
26.7.2013 | 39.56 | 39.88 | 39.33 | 39.66 | +0.28% | 5 230 833 | ||
25.7.2013 | 39.87 | 39.97 | 39.45 | 39.55 | -1.11% | 5 076 189 | ||
24.7.2013 | 40.47 | 40.49 | 39.85 | 39.99 | -0.91% | 4 054 066 | ||
23.7.2013 | 40.45 | 40.52 | 40.21 | 40.35 | -0.19% | 4 895 587 | ||
22.7.2013 | 40.24 | 40.45 | 40.02 | 40.43 | +0.52% | 4 751 989 | ||
19.7.2013 | 39.78 | 40.22 | 39.41 | 40.22 | +1.28% | 4 835 755 | ||
18.7.2013 | 40.01 | 40.27 | 39.52 | 39.71 | +0.05% | 5 571 418 | ||
17.7.2013 | 39.64 | 39.83 | 39.45 | 39.69 | +0.31% | 4 368 141 | ||
16.7.2013 | 39.50 | 39.76 | 39.40 | 39.56 | +0.20% | 4 078 367 | ||
15.7.2013 | 39.46 | 39.60 | 39.33 | 39.48 | +0.24% | 3 685 130 | ||
12.7.2013 | 39.44 | 39.54 | 39.26 | 39.38 | -0.17% | 3 746 067 | ||
11.7.2013 | 39.06 | 39.52 | 38.99 | 39.45 | +1.82% | 5 113 378 | ||
10.7.2013 | 38.85 | 38.97 | 38.64 | 38.74 | -0.19% | 4 260 074 | ||
9.7.2013 | 38.71 | 38.92 | 38.52 | 38.81 | +0.53% | 3 526 067 | ||
8.7.2013 | 38.18 | 38.70 | 38.17 | 38.60 | +1.70% | 5 012 491 | ||
5.7.2013 | 37.90 | 38.02 | 37.54 | 37.96 | +0.69% | 3 100 244 | ||
3.7.2013 | 37.94 | 37.94 | 37.50 | 37.70 | -0.39% | 1 855 728 | ||
2.7.2013 | 38.08 | 38.26 | 37.74 | 37.84 | -0.56% | 3 926 485 | ||
1.7.2013 | 37.83 | 38.29 | 37.70 | 38.06 | +1.14% | 3 779 757 | ||
28.6.2013 | 37.83 | 38.02 | 37.60 | 37.63 | -0.62% | 7 221 138 | ||
27.6.2013 | 38.13 | 38.24 | 37.83 | 37.86 | -0.06% | 5 137 311 | ||
26.6.2013 | 38.03 | 38.16 | 37.81 | 37.88 | +0.34% | 6 951 984 | ||
25.6.2013 | 38.07 | 38.11 | 37.45 | 37.75 | +0.04% | 3 749 197 | ||
24.6.2013 | 37.81 | 38.02 | 37.26 | 37.73 | -0.71% | 5 326 565 | ||
21.6.2013 | 37.36 | 38.12 | 37.34 | 38.00 | +2.73% | 8 951 494 | ||
20.6.2013 | 37.61 | 37.64 | 36.89 | 36.99 | -2.24% | 5 776 506 | ||
19.6.2013 | 38.40 | 38.59 | 37.84 | 37.84 | -1.73% | 3 881 012 | ||
18.6.2013 | 38.42 | 38.61 | 38.31 | 38.50 | +0.21% | 3 412 662 | ||
17.6.2013 | 38.57 | 38.64 | 38.14 | 38.42 | +0.18% | 4 103 037 | ||
14.6.2013 | 38.39 | 38.74 | 38.27 | 38.35 | -0.22% | 3 962 568 | ||
13.6.2013 | 37.83 | 38.52 | 37.38 | 38.43 | +1.43% | 5 474 029 | ||
12.6.2013 | 38.15 | 38.22 | 37.82 | 37.89 | -0.03% | 4 297 078 | ||
11.6.2013 | 37.78 | 38.11 | 37.31 | 37.90 | -0.67% | 4 217 915 | ||
10.6.2013 | 38.07 | 38.25 | 37.73 | 38.15 | +0.38% | 4 599 923 | ||
7.6.2013 | 37.90 | 38.27 | 37.76 | 38.01 | +0.64% | 5 013 043 | ||
6.6.2013 | 37.44 | 37.76 | 37.21 | 37.76 | +1.00% | 5 370 197 | ||
5.6.2013 | 37.59 | 37.96 | 37.38 | 37.39 | -1.37% | 6 349 241 | ||
4.6.2013 | 38.17 | 38.33 | 37.60 | 37.90 | -0.94% | 5 264 708 | ||
3.6.2013 | 38.25 | 38.28 | 37.82 | 38.26 | +0.15% | 5 992 271 | ||
31.5.2013 | 39.00 | 39.09 | 38.20 | 38.20 | -2.32% | 6 134 580 | ||
30.5.2013 | 38.78 | 39.28 | 38.72 | 39.11 | +0.92% | 3 667 456 | ||
29.5.2013 | 39.07 | 39.13 | 38.48 | 38.75 | -1.35% | 4 356 911 | ||
28.5.2013 | 39.16 | 39.55 | 39.03 | 39.28 | +1.11% | 4 954 131 | ||
24.5.2013 | 39.15 | 39.16 | 38.75 | 38.84 | -0.89% | 4 288 057 | ||
23.5.2013 | 39.03 | 39.27 | 38.81 | 39.19 | -0.21% | 6 001 844 | ||
22.5.2013 | 39.76 | 40.11 | 39.06 | 39.27 | -1.02% | 6 296 404 | ||
21.5.2013 | 39.70 | 40.02 | 39.45 | 39.67 | +0.13% | 6 578 445 | ||
20.5.2013 | 39.66 | 40.17 | 39.55 | 39.62 | 0.00% | 7 799 765 | ||
17.5.2013 | 39.19 | 39.87 | 39.08 | 39.62 | +1.51% | 13 776 939 | ||
16.5.2013 | 38.32 | 39.10 | 38.22 | 39.03 | +1.84% | 10 818 821 | ||
15.5.2013 | 38.34 | 38.51 | 38.12 | 38.32 | +0.08% | 7 263 850 | ||
14.5.2013 | 38.35 | 38.60 | 38.23 | 38.29 | +0.04% | 8 217 488 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB