BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2013 | 38.27 | 38.46 | 38.24 | 38.27 | -0.43% | 5 941 459 | ||
10.5.2013 | 38.59 | 38.61 | 38.23 | 38.44 | -0.33% | 7 928 819 | ||
9.5.2013 | 38.61 | 38.81 | 38.45 | 38.56 | -0.40% | 5 897 644 | ||
8.5.2013 | 37.35 | 38.73 | 37.34 | 38.71 | +3.92% | 14 512 235 | ||
7.5.2013 | 36.75 | 37.42 | 36.67 | 37.25 | -2.47% | 37 773 454 | ||
6.5.2013 | 38.14 | 38.36 | 38.03 | 38.19 | +0.08% | 4 749 780 | ||
3.5.2013 | 38.65 | 38.80 | 38.12 | 38.16 | -0.64% | 6 444 236 | ||
2.5.2013 | 37.53 | 38.45 | 37.49 | 38.40 | +2.59% | 5 953 794 | ||
1.5.2013 | 37.78 | 37.98 | 37.39 | 37.43 | -1.38% | 3 938 635 | ||
30.4.2013 | 38.29 | 38.29 | 37.55 | 37.95 | -0.98% | 5 215 369 | ||
29.4.2013 | 37.94 | 38.41 | 37.77 | 38.33 | +1.53% | 3 913 782 | ||
26.4.2013 | 37.52 | 37.79 | 37.33 | 37.75 | +0.57% | 4 455 404 | ||
25.4.2013 | 37.89 | 37.90 | 37.42 | 37.53 | -0.64% | 7 881 689 | ||
24.4.2013 | 37.97 | 38.11 | 37.71 | 37.77 | -0.46% | 6 724 805 | ||
23.4.2013 | 37.72 | 38.12 | 37.62 | 37.94 | +1.04% | 8 097 086 | ||
22.4.2013 | 37.56 | 37.67 | 37.46 | 37.55 | +0.05% | 5 322 515 | ||
19.4.2013 | 37.62 | 37.77 | 37.41 | 37.53 | +0.27% | 5 731 033 | ||
18.4.2013 | 38.32 | 38.65 | 37.32 | 37.43 | -1.90% | 7 875 430 | ||
17.4.2013 | 38.29 | 38.40 | 37.96 | 38.15 | -0.95% | 6 017 677 | ||
16.4.2013 | 38.40 | 38.54 | 38.04 | 38.51 | +0.68% | 4 849 010 | ||
15.4.2013 | 38.93 | 39.05 | 38.24 | 38.25 | -1.90% | 6 433 927 | ||
12.4.2013 | 38.90 | 39.07 | 38.61 | 38.99 | -0.13% | 4 398 885 | ||
11.4.2013 | 38.81 | 39.15 | 38.75 | 39.04 | +0.61% | 5 917 526 | ||
10.4.2013 | 38.47 | 38.93 | 38.45 | 38.80 | +1.27% | 5 201 930 | ||
9.4.2013 | 38.18 | 38.58 | 38.04 | 38.31 | +0.59% | 5 099 386 | ||
8.4.2013 | 38.26 | 38.39 | 37.97 | 38.08 | -0.56% | 5 814 614 | ||
5.4.2013 | 38.22 | 38.42 | 38.17 | 38.29 | -0.88% | 4 218 283 | ||
4.4.2013 | 38.86 | 39.24 | 38.55 | 38.63 | -0.34% | 7 902 861 | ||
3.4.2013 | 39.22 | 39.29 | 38.68 | 38.76 | -1.18% | 6 436 136 | ||
2.4.2013 | 39.44 | 39.45 | 39.11 | 39.22 | -0.13% | 5 571 234 | ||
1.4.2013 | 39.36 | 39.57 | 39.17 | 39.27 | -0.47% | 3 800 745 | ||
28.3.2013 | 39.13 | 39.51 | 39.01 | 39.46 | +1.05% | 4 506 032 | ||
27.3.2013 | 38.57 | 39.11 | 38.54 | 39.04 | +0.58% | 4 444 174 | ||
26.3.2013 | 38.59 | 38.86 | 38.48 | 38.82 | +0.93% | 4 968 491 | ||
25.3.2013 | 38.51 | 38.75 | 38.27 | 38.46 | -0.20% | 5 266 365 | ||
22.3.2013 | 38.15 | 38.54 | 37.96 | 38.53 | +1.25% | 5 055 018 | ||
21.3.2013 | 37.79 | 38.15 | 37.73 | 38.06 | +0.20% | 3 801 481 | ||
20.3.2013 | 37.83 | 38.04 | 37.70 | 37.98 | +0.79% | 4 776 290 | ||
19.3.2013 | 37.54 | 37.70 | 37.25 | 37.68 | +0.68% | 4 339 053 | ||
18.3.2013 | 37.46 | 37.63 | 37.29 | 37.43 | -0.74% | 3 330 185 | ||
15.3.2013 | 37.94 | 38.00 | 37.45 | 37.70 | -0.93% | 6 404 839 | ||
14.3.2013 | 37.90 | 38.21 | 37.87 | 38.06 | +0.61% | 5 922 681 | ||
13.3.2013 | 37.62 | 37.90 | 37.56 | 37.82 | +0.50% | 4 862 265 | ||
12.3.2013 | 37.99 | 38.02 | 37.55 | 37.63 | -0.99% | 6 656 136 | ||
11.3.2013 | 37.84 | 38.08 | 37.79 | 38.01 | +0.11% | 2 799 425 | ||
8.3.2013 | 37.80 | 38.08 | 37.65 | 37.96 | +0.86% | 3 983 372 | ||
7.3.2013 | 37.96 | 38.07 | 37.58 | 37.64 | -0.98% | 4 821 579 | ||
6.3.2013 | 37.72 | 38.31 | 37.68 | 38.01 | -0.39% | 5 412 356 | ||
5.3.2013 | 37.47 | 38.25 | 37.31 | 38.15 | +1.53% | 7 057 474 | ||
4.3.2013 | 37.18 | 37.58 | 37.09 | 37.58 | +0.40% | 6 815 566 | ||
1.3.2013 | 36.62 | 37.47 | 36.51 | 37.43 | +1.92% | 6 328 253 | ||
28.2.2013 | 36.62 | 36.93 | 36.56 | 36.72 | +0.43% | 6 628 152 | ||
27.2.2013 | 36.27 | 36.62 | 36.23 | 36.56 | +0.80% | 9 121 419 | ||
26.2.2013 | 36.63 | 36.77 | 36.24 | 36.27 | -0.50% | 7 856 652 | ||
25.2.2013 | 36.57 | 36.89 | 36.44 | 36.45 | +0.14% | 7 486 979 | ||
22.2.2013 | 36.25 | 36.61 | 36.11 | 36.39 | +0.87% | 5 950 296 | ||
21.2.2013 | 36.59 | 36.73 | 36.07 | 36.08 | -1.66% | 5 929 677 | ||
20.2.2013 | 37.05 | 37.07 | 36.68 | 36.69 | -1.15% | 4 109 848 | ||
19.2.2013 | 37.05 | 37.14 | 36.94 | 37.11 | +0.22% | 3 753 799 | ||
15.2.2013 | 37.10 | 37.16 | 36.95 | 37.03 | 0.00% | 4 189 011 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB