BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 74.17 | 74.36 | 73.42 | 74.34 | +0.88% | 1 981 000 | ||
16.5.2022 | 73.06 | 73.78 | 72.54 | 73.69 | +0.90% | 2 864 000 | ||
13.5.2022 | 72.80 | 73.50 | 72.58 | 73.03 | +0.52% | 2 069 400 | ||
12.5.2022 | 72.12 | 72.81 | 71.27 | 72.65 | +0.90% | 2 270 600 | ||
11.5.2022 | 72.38 | 74.24 | 71.91 | 72.00 | -0.64% | 2 543 400 | ||
10.5.2022 | 73.86 | 74.22 | 72.22 | 72.46 | -1.58% | 3 417 400 | ||
9.5.2022 | 72.16 | 74.51 | 71.88 | 73.62 | +1.14% | 4 362 400 | ||
6.5.2022 | 72.51 | 73.19 | 71.79 | 72.79 | -0.28% | 3 174 400 | ||
5.5.2022 | 72.74 | 73.39 | 72.10 | 72.99 | -0.29% | 3 029 700 | ||
4.5.2022 | 71.95 | 73.63 | 71.65 | 73.20 | +1.59% | 3 550 800 | ||
3.5.2022 | 71.12 | 72.89 | 71.01 | 72.05 | +2.03% | 4 496 600 | ||
2.5.2022 | 71.33 | 72.43 | 69.72 | 70.61 | -0.64% | 3 854 700 | ||
29.4.2022 | 70.24 | 72.11 | 69.72 | 71.06 | +0.36% | 4 019 200 | ||
28.4.2022 | 71.16 | 74.65 | 69.88 | 70.80 | -0.38% | 8 441 000 | ||
27.4.2022 | 70.72 | 72.12 | 70.30 | 71.07 | +0.76% | 4 639 300 | ||
26.4.2022 | 72.24 | 72.65 | 70.50 | 70.53 | -3.27% | 2 280 900 | ||
25.4.2022 | 72.80 | 73.22 | 72.13 | 72.91 | -0.24% | 3 140 100 | ||
22.4.2022 | 77.40 | 77.40 | 72.89 | 73.08 | -6.29% | 4 266 500 | ||
21.4.2022 | 78.66 | 78.66 | 77.79 | 77.98 | -0.74% | 2 224 300 | ||
20.4.2022 | 76.49 | 78.73 | 75.88 | 78.56 | +2.67% | 2 492 200 | ||
19.4.2022 | 75.22 | 76.63 | 75.08 | 76.51 | +2.05% | 2 523 800 | ||
18.4.2022 | 76.25 | 76.37 | 74.60 | 74.97 | -1.93% | 1 824 000 | ||
14.4.2022 | 78.68 | 78.76 | 75.97 | 76.44 | -2.55% | 3 843 100 | ||
13.4.2022 | 78.05 | 78.80 | 77.59 | 78.44 | +0.47% | 2 459 100 | ||
12.4.2022 | 78.20 | 79.57 | 77.95 | 78.07 | -0.89% | 3 045 100 | ||
11.4.2022 | 80.00 | 80.58 | 78.60 | 78.77 | -1.54% | 3 590 700 | ||
8.4.2022 | 77.85 | 80.31 | 77.85 | 80.00 | +2.55% | 4 260 900 | ||
7.4.2022 | 76.63 | 78.26 | 76.55 | 78.01 | +1.31% | 2 976 400 | ||
6.4.2022 | 76.04 | 77.09 | 75.78 | 77.00 | +0.66% | 3 513 200 | ||
5.4.2022 | 75.32 | 78.00 | 75.32 | 76.49 | +1.35% | 4 263 500 | ||
4.4.2022 | 76.15 | 77.02 | 75.42 | 75.47 | -3.96% | 5 406 800 | ||
1.4.2022 | 77.68 | 78.62 | 76.94 | 78.58 | +1.34% | 3 183 400 | ||
31.3.2022 | 79.05 | 79.68 | 77.19 | 77.54 | -2.32% | 4 662 200 | ||
30.3.2022 | 79.62 | 80.04 | 78.60 | 79.38 | -0.17% | 2 861 100 | ||
29.3.2022 | 79.65 | 80.72 | 78.92 | 79.51 | +0.74% | 6 771 000 | ||
28.3.2022 | 77.35 | 78.93 | 76.75 | 78.92 | +2.21% | 3 536 600 | ||
25.3.2022 | 77.60 | 78.33 | 76.76 | 77.21 | -0.61% | 2 990 100 | ||
24.3.2022 | 77.38 | 78.00 | 76.86 | 77.68 | +0.79% | 7 617 400 | ||
23.3.2022 | 78.03 | 78.11 | 76.92 | 77.07 | -1.21% | 4 620 600 | ||
22.3.2022 | 79.26 | 79.27 | 78.01 | 78.01 | -1.32% | 4 193 000 | ||
21.3.2022 | 79.01 | 79.92 | 78.85 | 79.05 | -0.09% | 3 016 700 | ||
18.3.2022 | 79.52 | 79.63 | 77.79 | 79.12 | -0.41% | 3 895 600 | ||
17.3.2022 | 78.70 | 79.60 | 77.97 | 79.44 | +0.60% | 2 662 700 | ||
16.3.2022 | 79.14 | 79.70 | 77.98 | 78.96 | +0.36% | 2 288 900 | ||
15.3.2022 | 78.59 | 78.94 | 77.95 | 78.67 | +0.87% | 1 720 700 | ||
14.3.2022 | 77.45 | 78.81 | 77.20 | 77.99 | +1.48% | 2 452 700 | ||
11.3.2022 | 79.42 | 79.42 | 76.67 | 76.85 | -2.70% | 3 833 000 | ||
10.3.2022 | 78.86 | 79.56 | 77.69 | 78.98 | -0.96% | 2 751 000 | ||
9.3.2022 | 81.33 | 81.76 | 79.26 | 79.74 | -0.89% | 3 453 500 | ||
8.3.2022 | 84.52 | 84.63 | 80.44 | 80.45 | -5.34% | 3 159 800 | ||
7.3.2022 | 85.62 | 85.62 | 83.82 | 84.98 | -1.21% | 3 204 700 | ||
4.3.2022 | 84.14 | 86.15 | 84.10 | 86.02 | +0.97% | 1 979 600 | ||
3.3.2022 | 85.47 | 85.93 | 84.91 | 85.19 | -0.05% | 1 540 500 | ||
2.3.2022 | 84.55 | 86.18 | 84.37 | 85.23 | +1.29% | 2 454 000 | ||
1.3.2022 | 84.82 | 85.80 | 83.48 | 84.14 | -0.98% | 2 961 700 | ||
28.2.2022 | 85.25 | 86.44 | 84.38 | 84.97 | -1.50% | 4 376 200 | ||
25.2.2022 | 84.76 | 86.96 | 84.47 | 86.26 | +1.90% | 3 174 200 | ||
24.2.2022 | 84.92 | 85.09 | 83.41 | 84.65 | -1.28% | 5 266 900 | ||
23.2.2022 | 84.51 | 86.09 | 84.19 | 85.74 | +1.51% | 3 153 200 | ||
22.2.2022 | 82.50 | 84.76 | 81.94 | 84.46 | +2.56% | 3 888 300 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB