FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 42.26 | 42.67 | 41.78 | 42.59 | +0.44% | 4 356 200 | ||
9.1.2023 | 42.28 | 42.56 | 41.99 | 42.40 | +0.07% | 3 173 700 | ||
6.1.2023 | 42.08 | 42.39 | 41.94 | 42.37 | +1.65% | 2 349 300 | ||
5.1.2023 | 42.10 | 42.14 | 41.44 | 41.68 | -1.56% | 4 797 600 | ||
4.1.2023 | 42.15 | 42.54 | 41.94 | 42.34 | +0.73% | 3 139 400 | ||
3.1.2023 | 41.97 | 42.11 | 41.41 | 42.03 | +0.21% | 2 777 300 | ||
30.12.2022 | 42.20 | 42.31 | 41.59 | 41.94 | -0.74% | 1 670 000 | ||
29.12.2022 | 42.28 | 42.41 | 42.10 | 42.25 | +0.42% | 1 167 700 | ||
28.12.2022 | 42.39 | 42.55 | 41.96 | 42.07 | -0.45% | 1 547 800 | ||
27.12.2022 | 42.04 | 42.31 | 41.87 | 42.26 | +0.61% | 1 092 400 | ||
23.12.2022 | 41.40 | 42.00 | 41.37 | 42.00 | +1.44% | 1 493 700 | ||
22.12.2022 | 41.69 | 41.69 | 40.83 | 41.40 | -0.77% | 1 905 400 | ||
21.12.2022 | 41.37 | 41.73 | 41.26 | 41.72 | +1.13% | 2 627 800 | ||
20.12.2022 | 41.06 | 41.42 | 40.79 | 41.25 | +0.58% | 2 489 900 | ||
19.12.2022 | 40.99 | 41.41 | 40.70 | 41.01 | +0.19% | 2 194 100 | ||
16.12.2022 | 41.32 | 41.50 | 40.19 | 40.93 | -2.55% | 10 734 700 | ||
15.12.2022 | 42.19 | 42.30 | 41.80 | 42.00 | -0.81% | 3 119 700 | ||
14.12.2022 | 42.35 | 42.84 | 42.04 | 42.34 | +0.23% | 3 569 400 | ||
13.12.2022 | 42.89 | 42.96 | 41.77 | 42.24 | 0.00% | 2 797 000 | ||
12.12.2022 | 41.92 | 42.26 | 41.49 | 42.24 | +1.83% | 2 860 400 | ||
9.12.2022 | 41.64 | 41.98 | 41.36 | 41.48 | -0.53% | 3 210 400 | ||
8.12.2022 | 41.70 | 42.00 | 41.52 | 41.70 | 0.00% | 2 712 000 | ||
7.12.2022 | 41.48 | 41.96 | 41.30 | 41.70 | +0.31% | 3 064 100 | ||
6.12.2022 | 41.29 | 41.67 | 40.99 | 41.57 | +0.58% | 2 790 700 | ||
5.12.2022 | 41.19 | 41.53 | 41.11 | 41.33 | -0.46% | 2 616 100 | ||
2.12.2022 | 40.95 | 41.57 | 40.79 | 41.52 | +0.33% | 3 138 200 | ||
1.12.2022 | 41.66 | 41.96 | 41.16 | 41.38 | +0.33% | 4 643 300 | ||
30.11.2022 | 39.59 | 41.31 | 39.36 | 41.24 | +3.61% | 4 631 200 | ||
29.11.2022 | 39.36 | 39.85 | 39.19 | 39.80 | +0.42% | 2 398 400 | ||
28.11.2022 | 39.54 | 39.73 | 39.35 | 39.63 | -0.58% | 2 435 600 | ||
25.11.2022 | 39.60 | 39.87 | 39.60 | 39.86 | +0.88% | 669 700 | ||
23.11.2022 | 38.84 | 39.52 | 38.84 | 39.51 | +1.35% | 1 636 200 | ||
22.11.2022 | 38.88 | 39.13 | 38.53 | 38.98 | +0.95% | 1 621 000 | ||
21.11.2022 | 38.47 | 38.87 | 38.40 | 38.61 | +0.33% | 2 857 200 | ||
18.11.2022 | 37.96 | 38.50 | 37.78 | 38.48 | +2.20% | 3 828 600 | ||
17.11.2022 | 37.66 | 37.80 | 37.18 | 37.65 | -1.06% | 2 491 100 | ||
16.11.2022 | 38.08 | 38.55 | 37.98 | 38.05 | -0.27% | 2 796 500 | ||
15.11.2022 | 37.59 | 38.37 | 37.57 | 38.15 | +2.55% | 5 943 000 | ||
14.11.2022 | 38.01 | 38.01 | 37.20 | 37.20 | -2.01% | 4 160 300 | ||
11.11.2022 | 39.01 | 39.02 | 37.76 | 37.96 | -2.65% | 3 297 000 | ||
10.11.2022 | 38.14 | 39.05 | 37.67 | 38.99 | +4.86% | 2 301 100 | ||
9.11.2022 | 37.31 | 37.61 | 36.94 | 37.18 | -1.28% | 2 415 700 | ||
8.11.2022 | 37.46 | 37.86 | 37.23 | 37.66 | +0.77% | 3 903 600 | ||
7.11.2022 | 37.93 | 37.93 | 36.69 | 37.37 | -1.40% | 4 328 000 | ||
4.11.2022 | 38.06 | 38.15 | 37.11 | 37.90 | -0.82% | 3 059 300 | ||
3.11.2022 | 37.56 | 38.54 | 37.28 | 38.21 | +0.60% | 2 440 400 | ||
2.11.2022 | 38.34 | 39.16 | 37.98 | 37.98 | -1.15% | 3 353 500 | ||
1.11.2022 | 37.94 | 38.45 | 37.81 | 38.42 | +1.88% | 3 732 100 | ||
31.10.2022 | 38.01 | 38.07 | 37.46 | 37.71 | -0.98% | 6 060 200 | ||
28.10.2022 | 37.40 | 38.15 | 37.27 | 38.08 | +2.22% | 3 694 600 | ||
27.10.2022 | 36.75 | 37.63 | 36.69 | 37.25 | +2.39% | 4 534 300 | ||
26.10.2022 | 37.84 | 37.89 | 36.19 | 36.38 | -3.20% | 5 790 700 | ||
25.10.2022 | 36.88 | 37.71 | 36.84 | 37.58 | +1.89% | 4 042 400 | ||
24.10.2022 | 36.75 | 37.02 | 36.42 | 36.88 | +1.29% | 2 678 300 | ||
21.10.2022 | 36.05 | 36.64 | 35.77 | 36.41 | +0.91% | 5 001 800 | ||
20.10.2022 | 36.86 | 36.88 | 35.81 | 36.08 | -2.28% | 2 675 700 | ||
19.10.2022 | 36.84 | 37.37 | 36.65 | 36.92 | -1.05% | 3 150 100 | ||
18.10.2022 | 37.36 | 37.66 | 36.92 | 37.31 | +1.05% | 2 742 100 | ||
17.10.2022 | 36.58 | 37.18 | 36.45 | 36.92 | +2.07% | 3 052 700 | ||
14.10.2022 | 37.46 | 37.82 | 36.13 | 36.17 | -2.56% | 6 503 700 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu