BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 77.40 | 77.40 | 75.76 | 76.28 | -2.01% | 2 529 900 | ||
4.4.2023 | 78.51 | 78.99 | 77.63 | 77.84 | -0.86% | 2 178 300 | ||
3.4.2023 | 78.23 | 79.12 | 77.54 | 78.51 | +0.30% | 2 220 800 | ||
31.3.2023 | 75.84 | 78.38 | 75.72 | 78.27 | +3.91% | 2 621 800 | ||
30.3.2023 | 75.50 | 75.77 | 74.66 | 75.32 | +0.61% | 1 588 300 | ||
29.3.2023 | 73.78 | 74.89 | 72.75 | 74.86 | +2.10% | 2 027 000 | ||
28.3.2023 | 73.25 | 74.72 | 73.15 | 73.32 | -0.72% | 2 022 300 | ||
27.3.2023 | 74.72 | 75.01 | 73.44 | 73.85 | -0.64% | 2 021 900 | ||
24.3.2023 | 74.28 | 74.93 | 73.89 | 74.32 | -0.37% | 1 604 000 | ||
23.3.2023 | 76.00 | 76.66 | 73.94 | 74.59 | -1.78% | 2 161 000 | ||
22.3.2023 | 77.35 | 77.99 | 75.90 | 75.94 | -2.36% | 2 522 200 | ||
21.3.2023 | 79.11 | 79.48 | 77.34 | 77.77 | -0.47% | 3 634 100 | ||
20.3.2023 | 76.88 | 78.73 | 76.69 | 78.13 | +1.82% | 3 113 100 | ||
17.3.2023 | 77.05 | 77.28 | 75.46 | 76.73 | -0.47% | 7 806 000 | ||
16.3.2023 | 74.71 | 77.35 | 74.60 | 77.09 | +2.03% | 2 949 800 | ||
15.3.2023 | 73.49 | 75.57 | 73.21 | 75.55 | +0.94% | 3 135 300 | ||
14.3.2023 | 76.77 | 76.88 | 74.05 | 74.84 | -1.23% | 3 326 700 | ||
13.3.2023 | 76.81 | 77.48 | 75.67 | 75.77 | -3.62% | 3 794 700 | ||
10.3.2023 | 78.92 | 79.64 | 77.69 | 78.61 | -0.50% | 2 172 200 | ||
9.3.2023 | 81.37 | 81.58 | 78.89 | 79.00 | -2.65% | 2 051 400 | ||
8.3.2023 | 82.13 | 82.26 | 79.82 | 81.15 | -1.35% | 2 018 500 | ||
7.3.2023 | 82.90 | 83.58 | 82.06 | 82.26 | -0.05% | 1 889 400 | ||
6.3.2023 | 83.80 | 84.31 | 82.12 | 82.30 | -1.16% | 2 503 700 | ||
3.3.2023 | 81.58 | 83.42 | 81.41 | 83.26 | +3.05% | 3 027 800 | ||
2.3.2023 | 81.29 | 84.28 | 79.23 | 80.79 | -2.13% | 5 525 700 | ||
1.3.2023 | 82.27 | 83.12 | 81.70 | 82.54 | -0.69% | 3 241 000 | ||
28.2.2023 | 83.02 | 83.93 | 82.78 | 83.11 | +0.58% | 2 387 500 | ||
27.2.2023 | 83.98 | 84.82 | 82.53 | 82.63 | -1.42% | 3 333 000 | ||
24.2.2023 | 81.98 | 84.40 | 81.64 | 83.82 | +0.98% | 2 460 900 | ||
23.2.2023 | 83.24 | 83.86 | 82.04 | 83.00 | -0.22% | 1 743 900 | ||
22.2.2023 | 83.20 | 83.83 | 82.57 | 83.18 | +0.06% | 2 905 100 | ||
21.2.2023 | 85.18 | 85.18 | 82.96 | 83.13 | -4.39% | 1 860 200 | ||
17.2.2023 | 88.00 | 88.22 | 86.21 | 86.94 | -1.43% | 2 307 300 | ||
16.2.2023 | 87.91 | 89.23 | 87.30 | 88.20 | -0.85% | 1 394 500 | ||
15.2.2023 | 87.52 | 89.19 | 87.17 | 88.95 | +0.72% | 1 908 000 | ||
14.2.2023 | 86.86 | 88.72 | 86.34 | 88.31 | +1.20% | 2 123 500 | ||
13.2.2023 | 86.04 | 87.49 | 85.34 | 87.26 | +2.03% | 1 580 000 | ||
10.2.2023 | 84.25 | 85.58 | 83.92 | 85.52 | +0.65% | 1 639 700 | ||
9.2.2023 | 87.78 | 88.11 | 84.67 | 84.96 | -1.67% | 1 273 400 | ||
8.2.2023 | 86.90 | 87.76 | 86.30 | 86.40 | -1.59% | 1 291 000 | ||
7.2.2023 | 87.56 | 88.02 | 85.80 | 87.79 | -0.21% | 1 966 500 | ||
6.2.2023 | 89.37 | 90.27 | 87.84 | 87.97 | -2.61% | 1 682 700 | ||
3.2.2023 | 90.01 | 91.33 | 89.51 | 90.32 | -1.21% | 1 427 900 | ||
2.2.2023 | 90.79 | 93.32 | 90.39 | 91.42 | +1.97% | 2 893 300 | ||
1.2.2023 | 88.26 | 90.13 | 86.23 | 89.65 | +1.04% | 2 689 700 | ||
31.1.2023 | 86.91 | 88.73 | 86.65 | 88.72 | +2.70% | 2 787 600 | ||
30.1.2023 | 84.45 | 87.00 | 84.13 | 86.38 | +1.40% | 2 462 700 | ||
27.1.2023 | 83.58 | 85.48 | 83.12 | 85.18 | +1.46% | 1 986 400 | ||
26.1.2023 | 84.55 | 85.29 | 83.51 | 83.95 | -0.06% | 1 442 800 | ||
25.1.2023 | 82.98 | 84.03 | 81.68 | 84.00 | +0.44% | 2 645 600 | ||
24.1.2023 | 83.96 | 84.98 | 83.49 | 83.63 | -0.73% | 2 050 600 | ||
23.1.2023 | 83.28 | 84.72 | 82.64 | 84.24 | +1.89% | 2 266 400 | ||
20.1.2023 | 81.66 | 83.00 | 80.88 | 82.67 | +1.41% | 2 417 300 | ||
19.1.2023 | 82.36 | 83.00 | 80.79 | 81.52 | -1.74% | 1 880 900 | ||
18.1.2023 | 85.19 | 86.44 | 82.85 | 82.96 | -1.73% | 2 172 600 | ||
17.1.2023 | 85.17 | 85.50 | 84.08 | 84.42 | -1.59% | 2 092 900 | ||
16.1.2023 | 86.40 | 85.78 | 0.00% | |||||
13.1.2023 | 84.98 | 86.51 | 84.98 | 85.78 | -0.72% | 1 739 000 | ||
12.1.2023 | 86.35 | 86.70 | 84.83 | 86.40 | +0.64% | 2 584 100 | ||
11.1.2023 | 84.94 | 86.89 | 84.27 | 85.85 | +1.87% | 2 899 000 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu