TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2021 | 253.99 | 257.17 | 251.47 | 253.80 | -4.73% | 11 855 900 | ||
16.11.2021 | 263.00 | 267.53 | 262.74 | 266.39 | +0.77% | 4 355 800 | ||
15.11.2021 | 262.79 | 268.98 | 261.40 | 264.33 | +1.65% | 4 852 400 | ||
12.11.2021 | 257.38 | 261.87 | 256.68 | 260.02 | +1.56% | 2 497 600 | ||
11.11.2021 | 254.27 | 256.58 | 253.70 | 256.01 | +0.77% | 2 199 400 | ||
10.11.2021 | 254.03 | 256.00 | 252.65 | 254.05 | -0.44% | 2 093 100 | ||
9.11.2021 | 252.78 | 255.42 | 252.57 | 255.16 | +0.72% | 2 346 800 | ||
8.11.2021 | 253.25 | 256.10 | 252.03 | 253.33 | -0.37% | 2 523 100 | ||
5.11.2021 | 261.00 | 261.24 | 252.81 | 254.27 | -2.37% | 4 060 300 | ||
4.11.2021 | 260.66 | 262.51 | 259.42 | 260.44 | +0.01% | 3 031 000 | ||
3.11.2021 | 258.70 | 260.65 | 256.72 | 260.41 | +0.05% | 2 397 300 | ||
2.11.2021 | 259.03 | 261.20 | 258.54 | 260.26 | +0.90% | 2 228 000 | ||
1.11.2021 | 261.55 | 261.80 | 257.49 | 257.92 | -0.66% | 1 718 100 | ||
29.10.2021 | 256.51 | 259.78 | 256.51 | 259.62 | +0.54% | 2 417 800 | ||
28.10.2021 | 258.26 | 260.15 | 257.53 | 258.22 | +0.65% | 1 735 200 | ||
27.10.2021 | 258.94 | 259.39 | 255.72 | 256.54 | -0.85% | 2 269 700 | ||
26.10.2021 | 261.40 | 261.51 | 257.51 | 258.73 | -0.63% | 2 439 700 | ||
25.10.2021 | 256.82 | 261.00 | 256.10 | 260.35 | +1.72% | 2 488 400 | ||
22.10.2021 | 255.48 | 257.41 | 254.59 | 255.93 | +0.67% | 2 205 700 | ||
21.10.2021 | 251.62 | 254.24 | 251.40 | 254.21 | +0.94% | 1 758 400 | ||
20.10.2021 | 254.31 | 254.74 | 251.31 | 251.83 | -0.15% | 2 209 300 | ||
19.10.2021 | 254.53 | 256.95 | 251.80 | 252.19 | -0.58% | 3 204 800 | ||
18.10.2021 | 244.95 | 253.74 | 244.54 | 253.65 | +3.23% | 4 365 800 | ||
15.10.2021 | 243.30 | 247.35 | 242.15 | 245.71 | +1.49% | 3 626 900 | ||
14.10.2021 | 238.80 | 243.80 | 236.23 | 242.09 | +2.25% | 4 281 700 | ||
13.10.2021 | 231.50 | 236.77 | 230.52 | 236.75 | +2.82% | 3 984 700 | ||
12.10.2021 | 230.00 | 231.40 | 228.50 | 230.24 | +0.66% | 2 167 400 | ||
11.10.2021 | 228.57 | 231.25 | 228.34 | 228.72 | -0.08% | 1 998 600 | ||
8.10.2021 | 230.05 | 231.72 | 228.32 | 228.90 | -0.41% | 2 004 900 | ||
7.10.2021 | 228.55 | 231.50 | 228.40 | 229.82 | +1.31% | 2 352 000 | ||
6.10.2021 | 226.15 | 227.54 | 224.78 | 226.83 | -0.33% | 2 789 100 | ||
5.10.2021 | 227.06 | 229.51 | 225.66 | 227.56 | +0.73% | 2 407 300 | ||
4.10.2021 | 227.93 | 229.00 | 222.88 | 225.89 | -1.11% | 3 816 400 | ||
1.10.2021 | 229.25 | 229.49 | 223.85 | 228.42 | -0.16% | 3 476 400 | ||
30.9.2021 | 235.88 | 235.88 | 228.13 | 228.77 | -3.01% | 5 425 400 | ||
29.9.2021 | 234.57 | 237.62 | 233.81 | 235.85 | +1.03% | 2 655 500 | ||
28.9.2021 | 236.90 | 237.36 | 232.86 | 233.44 | -2.16% | 3 173 900 | ||
27.9.2021 | 240.25 | 242.34 | 237.87 | 238.58 | -1.19% | 2 588 400 | ||
24.9.2021 | 241.33 | 242.81 | 240.38 | 241.44 | -0.51% | 1 901 400 | ||
23.9.2021 | 243.50 | 245.17 | 242.44 | 242.67 | +0.37% | 2 038 600 | ||
22.9.2021 | 242.37 | 243.38 | 239.72 | 241.77 | +0.19% | 2 285 900 | ||
21.9.2021 | 242.84 | 245.06 | 241.24 | 241.31 | -0.35% | 1 960 300 | ||
20.9.2021 | 243.48 | 246.17 | 239.56 | 242.14 | -1.84% | 3 329 100 | ||
17.9.2021 | 245.45 | 248.53 | 245.45 | 246.67 | -0.12% | 3 735 900 | ||
16.9.2021 | 245.23 | 247.50 | 244.75 | 246.95 | +1.15% | 2 171 400 | ||
15.9.2021 | 242.33 | 244.86 | 241.80 | 244.14 | +0.78% | 1 953 000 | ||
14.9.2021 | 243.39 | 244.41 | 241.78 | 242.24 | -0.36% | 1 905 800 | ||
13.9.2021 | 245.50 | 246.25 | 241.60 | 243.10 | -0.59% | 2 872 000 | ||
10.9.2021 | 247.21 | 247.70 | 244.19 | 244.54 | -0.37% | 1 945 600 | ||
9.9.2021 | 245.97 | 247.32 | 244.62 | 245.44 | -0.28% | 2 474 600 | ||
8.9.2021 | 242.73 | 246.19 | 242.39 | 246.11 | +1.39% | 2 843 300 | ||
7.9.2021 | 243.92 | 244.59 | 241.59 | 242.72 | -0.66% | 2 725 200 | ||
3.9.2021 | 245.09 | 245.18 | 243.00 | 244.31 | -0.62% | 3 351 700 | ||
2.9.2021 | 246.33 | 246.96 | 245.15 | 245.81 | -0.23% | 2 523 300 | ||
1.9.2021 | 247.00 | 247.55 | 244.26 | 246.37 | -0.25% | 2 862 700 | ||
31.8.2021 | 249.15 | 249.60 | 245.42 | 246.98 | -0.96% | 3 966 000 | ||
30.8.2021 | 249.21 | 251.38 | 249.15 | 249.36 | +0.07% | 2 092 700 | ||
27.8.2021 | 248.15 | 250.47 | 247.68 | 249.18 | +0.08% | 2 661 100 | ||
26.8.2021 | 250.43 | 250.51 | 247.30 | 248.96 | -0.88% | 2 919 900 | ||
25.8.2021 | 250.50 | 252.26 | 249.41 | 251.15 | +0.19% | 2 438 100 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB