TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2007 | 48.99 | 49.70 | 47.93 | 47.96 | -2.55% | 3 040 800 | ||
26.7.2007 | 50.76 | 50.76 | 48.32 | 49.21 | -3.82% | 3 718 600 | ||
25.7.2007 | 52.30 | 52.79 | 50.45 | 51.16 | -1.94% | 3 117 700 | ||
24.7.2007 | 53.56 | 53.82 | 52.02 | 52.17 | -3.18% | 2 092 200 | ||
23.7.2007 | 54.58 | 54.97 | 53.74 | 53.88 | -0.52% | 1 690 300 | ||
20.7.2007 | 55.83 | 55.86 | 54.07 | 54.16 | -3.00% | 1 940 600 | ||
19.7.2007 | 55.62 | 56.25 | 55.11 | 55.83 | +1.38% | 1 285 900 | ||
18.7.2007 | 55.26 | 56.09 | 54.76 | 55.07 | -1.24% | 1 815 900 | ||
17.7.2007 | 56.25 | 56.41 | 55.62 | 55.76 | -0.82% | 1 435 100 | ||
16.7.2007 | 56.01 | 56.31 | 55.20 | 56.22 | +0.28% | 1 681 800 | ||
13.7.2007 | 56.21 | 56.35 | 55.59 | 56.06 | -0.27% | 1 411 100 | ||
12.7.2007 | 54.20 | 56.55 | 53.38 | 56.21 | +5.30% | 3 623 900 | ||
11.7.2007 | 53.51 | 54.02 | 52.87 | 53.38 | +0.11% | 2 329 500 | ||
10.7.2007 | 54.60 | 54.83 | 53.24 | 53.32 | -2.87% | 2 216 300 | ||
9.7.2007 | 55.55 | 55.78 | 54.84 | 54.89 | -1.57% | 1 576 900 | ||
6.7.2007 | 55.80 | 56.79 | 55.07 | 55.76 | +1.10% | 2 262 800 | ||
5.7.2007 | 53.60 | 56.35 | 53.36 | 55.15 | +2.89% | 4 439 300 | ||
4.7.2007 | 53.60 | 0.00% | 835 002 | |||||
3.7.2007 | 54.10 | 54.23 | 53.16 | 53.60 | -0.98% | 835 000 | ||
2.7.2007 | 53.01 | 54.13 | 52.98 | 54.13 | +2.01% | 2 496 200 | ||
29.6.2007 | 52.59 | 54.10 | 52.59 | 53.06 | +0.97% | 1 582 300 | ||
28.6.2007 | 52.24 | 53.20 | 52.23 | 52.55 | -1.00% | 2 086 400 | ||
27.6.2007 | 51.92 | 53.17 | 51.84 | 53.08 | +1.92% | 2 447 200 | ||
26.6.2007 | 53.00 | 53.28 | 51.98 | 52.08 | +0.32% | 3 618 800 | ||
25.6.2007 | 50.99 | 53.36 | 50.50 | 51.91 | +3.86% | 5 640 800 | ||
22.6.2007 | 50.37 | 50.47 | 49.71 | 49.98 | -0.94% | 1 501 600 | ||
21.6.2007 | 50.05 | 50.63 | 49.63 | 50.45 | +0.81% | 1 540 100 | ||
20.6.2007 | 50.00 | 50.29 | 49.68 | 50.04 | +0.44% | 1 882 800 | ||
19.6.2007 | 48.98 | 50.02 | 48.77 | 49.82 | +1.88% | 1 989 800 | ||
18.6.2007 | 49.36 | 49.36 | 48.53 | 48.90 | -0.82% | 1 186 300 | ||
15.6.2007 | 49.48 | 49.80 | 48.96 | 49.30 | +0.06% | 1 244 700 | ||
14.6.2007 | 49.40 | 49.74 | 48.77 | 49.27 | -0.33% | 1 438 300 | ||
13.6.2007 | 49.05 | 49.65 | 48.97 | 49.43 | +1.68% | 1 255 600 | ||
12.6.2007 | 49.55 | 49.95 | 48.56 | 48.61 | -2.61% | 2 028 200 | ||
11.6.2007 | 49.87 | 50.21 | 49.62 | 49.91 | +0.32% | 1 609 900 | ||
8.6.2007 | 49.00 | 49.86 | 48.95 | 49.75 | +0.99% | 1 443 900 | ||
7.6.2007 | 50.56 | 50.95 | 49.25 | 49.26 | -3.21% | 2 265 000 | ||
6.6.2007 | 51.69 | 51.69 | 50.53 | 50.89 | -1.70% | 2 352 400 | ||
5.6.2007 | 52.13 | 52.20 | 51.50 | 51.77 | -0.81% | 1 221 400 | ||
4.6.2007 | 51.14 | 52.31 | 51.13 | 52.19 | +0.50% | 1 286 900 | ||
1.6.2007 | 51.87 | 52.53 | 51.57 | 51.93 | -1.22% | 1 728 800 | ||
31.5.2007 | 53.78 | 54.75 | 51.80 | 52.57 | +0.20% | 3 509 800 | ||
30.5.2007 | 51.21 | 52.46 | 51.00 | 52.46 | +1.48% | 2 093 700 | ||
29.5.2007 | 52.49 | 52.49 | 51.46 | 51.69 | -0.75% | 1 485 500 | ||
28.5.2007 | 52.08 | 0.00% | 1 151 550 | |||||
25.5.2007 | 52.10 | 52.10 | 51.16 | 52.08 | -1.01% | 1 151 600 | ||
24.5.2007 | 52.45 | 53.70 | 52.27 | 52.61 | +0.36% | 1 710 100 | ||
23.5.2007 | 52.87 | 53.30 | 52.33 | 52.42 | -0.06% | 2 118 700 | ||
22.5.2007 | 52.08 | 52.79 | 52.08 | 52.45 | +0.80% | 1 829 100 | ||
21.5.2007 | 52.70 | 52.82 | 51.65 | 52.03 | +1.48% | 4 420 900 | ||
18.5.2007 | 50.37 | 51.31 | 50.21 | 51.27 | +2.93% | 2 004 100 | ||
17.5.2007 | 49.65 | 50.28 | 49.50 | 49.81 | +0.14% | 1 273 900 | ||
16.5.2007 | 49.90 | 50.08 | 49.39 | 49.74 | -0.09% | 1 188 400 | ||
15.5.2007 | 50.10 | 50.38 | 49.66 | 49.78 | -0.15% | 2 082 900 | ||
14.5.2007 | 50.17 | 50.54 | 49.59 | 49.85 | -0.38% | 1 287 100 | ||
11.5.2007 | 50.15 | 50.26 | 49.55 | 50.04 | +0.10% | 857 200 | ||
10.5.2007 | 49.97 | 51.04 | 49.90 | 49.99 | -0.66% | 1 223 900 | ||
9.5.2007 | 49.88 | 50.50 | 49.77 | 50.32 | +0.82% | 1 752 600 | ||
8.5.2007 | 48.91 | 50.00 | 48.91 | 49.91 | +1.05% | 1 397 800 | ||
7.5.2007 | 49.43 | 49.67 | 48.96 | 49.39 | +0.22% | 1 202 700 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB