THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2013 | 98.18 | 98.49 | 97.64 | 97.93 | +0.15% | 1 731 200 | ||
31.10.2013 | 97.62 | 98.32 | 96.31 | 97.78 | +0.29% | 2 225 000 | ||
30.10.2013 | 98.50 | 98.52 | 96.91 | 97.49 | -0.95% | 1 050 700 | ||
29.10.2013 | 97.83 | 98.45 | 97.48 | 98.42 | +0.56% | 1 139 000 | ||
28.10.2013 | 97.77 | 98.03 | 97.48 | 97.87 | +0.06% | 907 500 | ||
25.10.2013 | 97.03 | 97.82 | 96.80 | 97.81 | +0.80% | 1 216 800 | ||
24.10.2013 | 97.78 | 98.36 | 96.90 | 97.03 | -0.47% | 1 732 700 | ||
23.10.2013 | 97.52 | 97.93 | 95.23 | 97.48 | +1.73% | 2 098 700 | ||
22.10.2013 | 95.32 | 96.65 | 95.08 | 95.82 | +0.59% | 2 756 800 | ||
21.10.2013 | 96.10 | 96.67 | 95.17 | 95.25 | -0.91% | 1 789 800 | ||
18.10.2013 | 96.16 | 96.79 | 95.60 | 96.12 | +0.52% | 1 582 400 | ||
17.10.2013 | 93.15 | 96.07 | 92.89 | 95.62 | +2.25% | 2 110 400 | ||
16.10.2013 | 92.16 | 93.81 | 92.02 | 93.51 | +1.81% | 2 243 000 | ||
15.10.2013 | 92.42 | 92.78 | 91.64 | 91.84 | -0.89% | 1 506 300 | ||
14.10.2013 | 92.29 | 92.75 | 91.26 | 92.66 | -0.33% | 1 784 400 | ||
11.10.2013 | 92.10 | 93.08 | 91.73 | 92.96 | +0.74% | 1 394 800 | ||
10.10.2013 | 90.52 | 92.38 | 90.37 | 92.27 | +2.60% | 1 594 000 | ||
9.10.2013 | 90.78 | 90.87 | 89.71 | 89.93 | -0.83% | 2 025 900 | ||
8.10.2013 | 91.75 | 91.75 | 90.62 | 90.68 | -1.14% | 1 484 800 | ||
7.10.2013 | 91.96 | 92.33 | 91.51 | 91.72 | -0.70% | 1 138 700 | ||
4.10.2013 | 91.52 | 92.88 | 91.33 | 92.36 | +1.11% | 1 279 000 | ||
3.10.2013 | 92.23 | 92.26 | 90.61 | 91.34 | -1.26% | 1 353 400 | ||
2.10.2013 | 92.09 | 92.51 | 91.51 | 92.50 | -0.38% | 1 425 700 | ||
1.10.2013 | 92.21 | 93.29 | 92.03 | 92.85 | +0.75% | 1 059 800 | ||
30.9.2013 | 92.22 | 92.67 | 92.00 | 92.15 | -0.93% | 1 270 000 | ||
27.9.2013 | 92.63 | 93.31 | 92.29 | 93.01 | 0.00% | 1 124 200 | ||
26.9.2013 | 92.46 | 93.25 | 92.34 | 93.01 | +0.69% | 1 051 200 | ||
25.9.2013 | 92.92 | 92.92 | 91.94 | 92.37 | -0.49% | 1 183 500 | ||
24.9.2013 | 93.37 | 93.46 | 92.46 | 92.82 | -0.54% | 1 282 500 | ||
23.9.2013 | 93.20 | 93.76 | 92.90 | 93.32 | -0.19% | 1 013 500 | ||
20.9.2013 | 94.43 | 94.74 | 93.46 | 93.49 | -0.80% | 2 096 400 | ||
19.9.2013 | 94.50 | 94.65 | 93.90 | 94.24 | -0.02% | 2 183 900 | ||
18.9.2013 | 93.28 | 94.32 | 92.25 | 94.25 | +1.02% | 1 600 400 | ||
17.9.2013 | 91.74 | 93.31 | 91.70 | 93.29 | +1.65% | 2 286 500 | ||
16.9.2013 | 92.01 | 92.33 | 91.37 | 91.77 | +0.72% | 1 341 600 | ||
13.9.2013 | 91.05 | 91.34 | 90.52 | 91.11 | +0.04% | 1 435 000 | ||
12.9.2013 | 90.48 | 91.33 | 90.37 | 91.07 | +0.29% | 2 152 200 | ||
11.9.2013 | 90.78 | 91.00 | 90.09 | 90.80 | +0.03% | 2 226 800 | ||
10.9.2013 | 91.47 | 91.80 | 90.59 | 90.77 | -0.38% | 2 844 000 | ||
9.9.2013 | 90.77 | 91.50 | 90.72 | 91.11 | +0.66% | 1 128 100 | ||
6.9.2013 | 90.88 | 91.19 | 89.71 | 90.51 | -0.19% | 1 079 200 | ||
5.9.2013 | 90.86 | 90.95 | 90.27 | 90.68 | -0.19% | 858 900 | ||
4.9.2013 | 90.04 | 90.93 | 89.76 | 90.85 | +0.81% | 1 265 700 | ||
3.9.2013 | 89.97 | 90.50 | 89.41 | 90.12 | +1.45% | 1 556 900 | ||
30.8.2013 | 89.23 | 89.28 | 88.54 | 88.83 | -0.39% | 964 500 | ||
29.8.2013 | 88.63 | 89.81 | 88.44 | 89.17 | +0.30% | 856 100 | ||
28.8.2013 | 88.82 | 89.18 | 88.13 | 88.90 | +0.07% | 1 017 200 | ||
27.8.2013 | 89.39 | 89.39 | 88.53 | 88.83 | -1.70% | 1 886 600 | ||
26.8.2013 | 91.00 | 91.59 | 90.36 | 90.36 | -0.54% | 1 128 100 | ||
23.8.2013 | 90.56 | 91.05 | 89.95 | 90.85 | +0.55% | 1 218 900 | ||
22.8.2013 | 90.09 | 90.65 | 90.00 | 90.35 | +0.31% | 1 287 400 | ||
21.8.2013 | 90.25 | 90.73 | 89.54 | 90.07 | -0.28% | 1 732 700 | ||
20.8.2013 | 90.44 | 90.68 | 90.05 | 90.32 | -0.12% | 1 029 900 | ||
19.8.2013 | 90.57 | 91.17 | 90.31 | 90.42 | -0.30% | 977 000 | ||
16.8.2013 | 91.02 | 91.17 | 90.36 | 90.69 | -0.67% | 1 246 800 | ||
15.8.2013 | 91.30 | 91.75 | 90.96 | 91.30 | -0.83% | 1 335 600 | ||
14.8.2013 | 92.56 | 92.67 | 91.90 | 92.06 | -0.64% | 1 097 800 | ||
13.8.2013 | 92.18 | 92.67 | 91.61 | 92.65 | +0.50% | 871 500 | ||
12.8.2013 | 92.06 | 92.38 | 91.60 | 92.18 | -0.32% | 884 200 | ||
9.8.2013 | 91.76 | 92.55 | 91.76 | 92.47 | +0.55% | 1 069 500 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB