BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 57.85 | 58.26 | 57.69 | 57.91 | +0.03% | 2 337 600 | ||
21.12.2021 | 57.16 | 58.13 | 57.14 | 57.89 | +2.49% | 3 413 100 | ||
20.12.2021 | 56.68 | 57.00 | 55.34 | 56.48 | -1.78% | 4 102 100 | ||
17.12.2021 | 58.14 | 58.36 | 56.88 | 57.50 | -1.58% | 14 390 300 | ||
16.12.2021 | 58.43 | 58.76 | 57.67 | 58.42 | +2.67% | 5 397 800 | ||
15.12.2021 | 56.90 | 57.06 | 55.88 | 56.90 | +0.21% | 3 755 100 | ||
14.12.2021 | 56.18 | 57.43 | 56.14 | 56.78 | +1.15% | 3 663 400 | ||
13.12.2021 | 56.66 | 56.66 | 55.84 | 56.13 | -1.06% | 3 415 600 | ||
10.12.2021 | 57.42 | 57.47 | 56.62 | 56.73 | -0.62% | 4 363 400 | ||
9.12.2021 | 56.20 | 57.62 | 55.86 | 57.08 | +1.34% | 5 190 100 | ||
8.12.2021 | 56.08 | 57.42 | 55.82 | 56.32 | +0.33% | 5 629 900 | ||
7.12.2021 | 55.97 | 56.35 | 55.56 | 56.13 | +1.26% | 4 105 700 | ||
6.12.2021 | 55.23 | 56.16 | 54.74 | 55.43 | +1.00% | 3 789 800 | ||
3.12.2021 | 56.26 | 56.36 | 54.39 | 54.88 | -2.27% | 5 346 500 | ||
2.12.2021 | 54.61 | 56.52 | 54.49 | 56.15 | +3.71% | 4 069 900 | ||
1.12.2021 | 56.09 | 56.49 | 54.10 | 54.14 | -1.19% | 4 833 300 | ||
30.11.2021 | 56.32 | 56.32 | 54.58 | 54.79 | -3.90% | 7 490 200 | ||
29.11.2021 | 57.40 | 57.70 | 56.70 | 57.01 | +0.45% | 3 797 200 | ||
26.11.2021 | 56.81 | 57.17 | 55.97 | 56.75 | -3.69% | 3 300 100 | ||
24.11.2021 | 58.85 | 59.32 | 58.44 | 58.92 | -0.16% | 2 607 900 | ||
23.11.2021 | 58.63 | 59.07 | 58.31 | 59.01 | +1.37% | 2 606 300 | ||
22.11.2021 | 57.80 | 58.86 | 57.66 | 58.21 | +1.99% | 2 946 600 | ||
19.11.2021 | 57.16 | 57.48 | 56.36 | 57.07 | -1.22% | 3 812 600 | ||
18.11.2021 | 58.13 | 58.42 | 57.58 | 57.77 | -0.49% | 2 902 500 | ||
17.11.2021 | 59.01 | 59.19 | 57.83 | 58.05 | -1.86% | 2 940 600 | ||
16.11.2021 | 59.83 | 59.94 | 59.13 | 59.15 | -1.27% | 3 395 700 | ||
15.11.2021 | 60.29 | 60.38 | 59.73 | 59.91 | -0.29% | 2 376 000 | ||
12.11.2021 | 60.00 | 60.15 | 59.61 | 60.08 | +0.15% | 3 394 000 | ||
11.11.2021 | 59.14 | 60.44 | 58.94 | 59.99 | +1.40% | 3 831 800 | ||
10.11.2021 | 58.46 | 59.60 | 58.43 | 59.16 | +0.99% | 4 153 300 | ||
9.11.2021 | 58.61 | 58.87 | 58.16 | 58.58 | -0.68% | 3 770 100 | ||
8.11.2021 | 59.16 | 59.46 | 58.71 | 58.98 | +0.27% | 3 218 400 | ||
5.11.2021 | 59.46 | 59.68 | 58.77 | 58.82 | -0.41% | 3 949 600 | ||
4.11.2021 | 59.89 | 60.01 | 58.51 | 59.06 | -1.72% | 3 285 400 | ||
3.11.2021 | 59.67 | 60.48 | 59.53 | 60.09 | +0.26% | 3 024 300 | ||
2.11.2021 | 59.98 | 60.47 | 59.79 | 59.93 | -0.15% | 3 260 900 | ||
1.11.2021 | 59.85 | 60.06 | 59.48 | 60.02 | +1.38% | 3 694 600 | ||
29.10.2021 | 59.17 | 59.75 | 59.03 | 59.20 | -0.41% | 4 660 700 | ||
28.10.2021 | 58.49 | 59.52 | 58.49 | 59.44 | +1.69% | 3 852 400 | ||
27.10.2021 | 58.79 | 59.49 | 58.38 | 58.45 | -1.10% | 4 410 600 | ||
26.10.2021 | 59.53 | 59.59 | 58.95 | 59.10 | -0.51% | 3 896 600 | ||
25.10.2021 | 59.82 | 59.90 | 59.23 | 59.40 | -0.52% | 3 416 900 | ||
22.10.2021 | 59.99 | 60.52 | 59.52 | 59.71 | -0.06% | 4 978 500 | ||
21.10.2021 | 59.48 | 60.06 | 59.13 | 59.74 | +0.72% | 4 178 100 | ||
20.10.2021 | 57.65 | 59.66 | 57.47 | 59.31 | +2.87% | 6 276 100 | ||
19.10.2021 | 55.99 | 57.70 | 55.50 | 57.65 | +0.41% | 5 765 200 | ||
18.10.2021 | 57.07 | 57.99 | 57.00 | 57.41 | +0.43% | 5 218 900 | ||
15.10.2021 | 57.04 | 57.70 | 56.73 | 57.16 | +1.04% | 5 498 400 | ||
14.10.2021 | 55.90 | 56.63 | 55.50 | 56.57 | +2.31% | 6 279 800 | ||
13.10.2021 | 55.50 | 55.64 | 54.45 | 55.29 | -0.40% | 5 423 300 | ||
12.10.2021 | 55.51 | 56.06 | 55.28 | 55.51 | -0.02% | 4 697 900 | ||
11.10.2021 | 55.89 | 56.65 | 55.48 | 55.52 | -0.58% | 4 945 300 | ||
8.10.2021 | 54.67 | 56.14 | 54.61 | 55.84 | +2.40% | 4 712 400 | ||
7.10.2021 | 55.14 | 55.42 | 54.40 | 54.53 | -0.02% | 5 684 800 | ||
6.10.2021 | 53.84 | 54.78 | 53.54 | 54.54 | +0.22% | 5 223 500 | ||
5.10.2021 | 53.19 | 54.74 | 53.05 | 54.42 | +2.97% | 4 890 800 | ||
4.10.2021 | 52.75 | 53.89 | 52.67 | 52.85 | -0.14% | 5 220 200 | ||
1.10.2021 | 51.84 | 53.37 | 51.83 | 52.92 | +2.08% | 4 899 700 | ||
30.9.2021 | 52.97 | 53.17 | 51.83 | 51.84 | -1.51% | 4 400 100 | ||
29.9.2021 | 52.81 | 52.98 | 52.36 | 52.63 | -0.53% | 2 829 100 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB