GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2015 | 139.51 | 140.75 | 136.69 | 137.79 | -0.08% | 1 722 100 | ||
12.1.2015 | 139.59 | 139.60 | 137.53 | 137.90 | -0.77% | 1 386 200 | ||
9.1.2015 | 138.37 | 139.51 | 137.38 | 138.97 | +0.36% | 3 032 700 | ||
8.1.2015 | 136.13 | 138.57 | 135.97 | 138.46 | +2.41% | 3 858 400 | ||
7.1.2015 | 135.79 | 136.67 | 134.97 | 135.20 | -0.39% | 2 067 200 | ||
6.1.2015 | 135.78 | 136.61 | 134.18 | 135.72 | +0.11% | 2 766 800 | ||
5.1.2015 | 137.96 | 138.63 | 135.38 | 135.56 | -2.09% | 1 437 100 | ||
2.1.2015 | 138.47 | 139.05 | 137.16 | 138.45 | +0.60% | 1 111 700 | ||
31.12.2014 | 139.20 | 139.89 | 137.51 | 137.62 | -1.44% | 1 169 400 | ||
30.12.2014 | 140.62 | 140.73 | 139.45 | 139.63 | -0.74% | 965 900 | ||
29.12.2014 | 141.00 | 141.31 | 140.23 | 140.67 | -0.51% | 985 400 | ||
26.12.2014 | 141.93 | 142.08 | 141.30 | 141.39 | -0.11% | 570 700 | ||
24.12.2014 | 141.60 | 142.05 | 141.43 | 141.54 | +0.16% | 815 300 | ||
23.12.2014 | 142.14 | 142.38 | 141.17 | 141.31 | -0.07% | 1 553 800 | ||
22.12.2014 | 140.68 | 142.01 | 140.21 | 141.40 | +1.12% | 3 251 700 | ||
19.12.2014 | 140.12 | 140.84 | 139.75 | 139.83 | 0.00% | 4 035 600 | ||
18.12.2014 | 138.72 | 140.25 | 138.72 | 139.82 | +1.88% | 3 154 500 | ||
17.12.2014 | 136.60 | 137.87 | 135.48 | 137.23 | +0.60% | 1 954 400 | ||
16.12.2014 | 135.43 | 138.95 | 135.05 | 136.40 | +0.58% | 2 210 100 | ||
15.12.2014 | 137.67 | 138.60 | 135.49 | 135.61 | -1.31% | 2 468 200 | ||
12.12.2014 | 141.01 | 141.29 | 137.34 | 137.41 | -3.51% | 2 988 700 | ||
11.12.2014 | 141.76 | 143.35 | 141.67 | 142.40 | +0.89% | 1 599 700 | ||
10.12.2014 | 144.66 | 144.83 | 140.94 | 141.14 | -2.68% | 1 993 800 | ||
9.12.2014 | 143.56 | 145.65 | 142.94 | 145.02 | +0.04% | 1 850 400 | ||
8.12.2014 | 145.25 | 145.63 | 144.30 | 144.96 | -0.14% | 2 135 500 | ||
5.12.2014 | 145.00 | 145.50 | 144.72 | 145.15 | +0.18% | 1 812 400 | ||
4.12.2014 | 145.32 | 145.32 | 144.10 | 144.88 | -0.18% | 1 365 300 | ||
3.12.2014 | 144.75 | 145.39 | 144.33 | 145.13 | +0.63% | 1 980 500 | ||
2.12.2014 | 144.09 | 144.64 | 143.87 | 144.22 | +0.31% | 1 489 400 | ||
1.12.2014 | 145.00 | 145.20 | 143.70 | 143.76 | -1.11% | 1 823 400 | ||
28.11.2014 | 145.31 | 146.13 | 145.03 | 145.36 | +0.57% | 840 100 | ||
26.11.2014 | 144.90 | 145.05 | 144.39 | 144.53 | -0.05% | 1 552 800 | ||
25.11.2014 | 145.40 | 145.44 | 144.56 | 144.60 | -0.20% | 1 614 600 | ||
24.11.2014 | 145.09 | 145.92 | 144.64 | 144.88 | +0.20% | 1 631 900 | ||
21.11.2014 | 145.35 | 145.72 | 144.27 | 144.59 | +0.58% | 1 404 900 | ||
20.11.2014 | 142.76 | 143.93 | 141.97 | 143.75 | +0.26% | 1 103 000 | ||
19.11.2014 | 143.51 | 143.64 | 142.47 | 143.37 | -0.39% | 1 069 700 | ||
18.11.2014 | 142.24 | 144.70 | 141.93 | 143.93 | +1.32% | 1 349 000 | ||
17.11.2014 | 142.21 | 142.94 | 141.70 | 142.05 | -0.43% | 1 298 600 | ||
14.11.2014 | 142.61 | 143.42 | 141.55 | 142.66 | -0.04% | 1 768 500 | ||
13.11.2014 | 140.98 | 143.50 | 140.89 | 142.71 | +0.99% | 1 977 400 | ||
12.11.2014 | 140.88 | 141.65 | 140.71 | 141.30 | 0.00% | 1 226 800 | ||
11.11.2014 | 141.05 | 142.12 | 141.01 | 141.30 | +0.34% | 1 276 600 | ||
10.11.2014 | 140.30 | 141.47 | 139.92 | 140.82 | +0.48% | 1 762 500 | ||
7.11.2014 | 141.50 | 141.73 | 139.73 | 140.14 | -1.01% | 1 994 800 | ||
6.11.2014 | 142.00 | 142.57 | 141.36 | 141.56 | -0.28% | 1 490 900 | ||
5.11.2014 | 141.14 | 142.38 | 140.27 | 141.95 | +0.82% | 1 916 200 | ||
4.11.2014 | 139.65 | 140.89 | 139.30 | 140.79 | +0.76% | 1 965 200 | ||
3.11.2014 | 139.76 | 140.42 | 138.72 | 139.72 | -0.03% | 2 339 100 | ||
31.10.2014 | 139.79 | 140.78 | 138.63 | 139.76 | +1.06% | 2 758 600 | ||
30.10.2014 | 135.56 | 139.02 | 134.67 | 138.29 | +1.34% | 2 275 000 | ||
29.10.2014 | 136.42 | 136.92 | 135.60 | 136.45 | -0.11% | 1 828 900 | ||
28.10.2014 | 133.80 | 136.60 | 133.74 | 136.60 | +2.63% | 2 041 100 | ||
27.10.2014 | 132.33 | 133.29 | 131.84 | 133.09 | +0.44% | 1 988 500 | ||
24.10.2014 | 130.34 | 132.54 | 129.86 | 132.50 | +1.65% | 1 407 800 | ||
23.10.2014 | 128.59 | 131.44 | 128.47 | 130.34 | +3.19% | 2 192 400 | ||
22.10.2014 | 127.18 | 128.22 | 125.59 | 126.31 | +1.95% | 2 620 900 | ||
21.10.2014 | 121.19 | 124.19 | 121.19 | 123.89 | +2.13% | 1 781 000 | ||
20.10.2014 | 120.51 | 121.35 | 120.28 | 121.30 | +0.35% | 1 114 000 | ||
17.10.2014 | 119.01 | 121.50 | 119.01 | 120.87 | +2.56% | 1 929 900 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB