GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2014 | 115.99 | 118.64 | 115.63 | 117.85 | -0.12% | 2 157 100 | ||
15.10.2014 | 117.60 | 118.67 | 114.73 | 117.98 | -0.54% | 2 292 700 | ||
14.10.2014 | 118.53 | 120.15 | 118.13 | 118.61 | +0.28% | 2 469 000 | ||
13.10.2014 | 122.19 | 123.09 | 118.16 | 118.27 | -2.44% | 2 319 600 | ||
10.10.2014 | 121.67 | 122.45 | 120.55 | 121.22 | -0.24% | 2 437 300 | ||
9.10.2014 | 123.19 | 123.36 | 120.96 | 121.50 | -1.34% | 2 090 900 | ||
8.10.2014 | 120.27 | 123.32 | 119.54 | 123.15 | +2.03% | 1 767 100 | ||
7.10.2014 | 122.80 | 122.95 | 120.66 | 120.69 | -1.97% | 1 783 700 | ||
6.10.2014 | 124.16 | 124.92 | 122.39 | 123.11 | -0.35% | 1 493 700 | ||
3.10.2014 | 122.62 | 123.79 | 122.43 | 123.54 | +1.42% | 2 679 800 | ||
2.10.2014 | 123.08 | 123.65 | 120.56 | 121.80 | -2.01% | 5 747 200 | ||
1.10.2014 | 126.17 | 126.22 | 124.11 | 124.29 | -2.21% | 1 929 300 | ||
30.9.2014 | 127.50 | 128.39 | 126.89 | 127.09 | -0.32% | 1 820 500 | ||
29.9.2014 | 126.80 | 128.48 | 126.59 | 127.49 | -0.17% | 1 303 600 | ||
26.9.2014 | 125.47 | 127.95 | 125.24 | 127.70 | +2.15% | 1 569 300 | ||
25.9.2014 | 126.87 | 127.00 | 124.70 | 125.01 | -1.56% | 1 431 100 | ||
24.9.2014 | 126.14 | 127.20 | 125.90 | 126.98 | +0.80% | 1 289 300 | ||
23.9.2014 | 127.62 | 128.03 | 125.88 | 125.97 | -1.61% | 1 603 700 | ||
22.9.2014 | 129.27 | 129.38 | 127.89 | 128.02 | -1.11% | 1 155 900 | ||
19.9.2014 | 130.00 | 130.17 | 129.01 | 129.45 | +0.13% | 2 467 400 | ||
18.9.2014 | 128.60 | 129.43 | 128.56 | 129.28 | +0.81% | 1 122 600 | ||
17.9.2014 | 128.00 | 128.90 | 127.33 | 128.24 | +0.38% | 985 100 | ||
16.9.2014 | 126.60 | 128.34 | 126.18 | 127.75 | +0.70% | 1 253 000 | ||
15.9.2014 | 126.34 | 127.13 | 125.78 | 126.85 | +0.35% | 1 099 300 | ||
12.9.2014 | 126.61 | 126.69 | 125.80 | 126.40 | -0.18% | 1 027 200 | ||
11.9.2014 | 127.09 | 127.20 | 126.34 | 126.62 | -0.63% | 1 241 800 | ||
10.9.2014 | 126.13 | 127.69 | 126.03 | 127.42 | +0.91% | 1 203 000 | ||
9.9.2014 | 125.77 | 127.02 | 125.72 | 126.26 | +0.38% | 1 607 800 | ||
8.9.2014 | 125.26 | 126.45 | 125.04 | 125.77 | +0.25% | 1 479 400 | ||
5.9.2014 | 124.73 | 125.50 | 123.56 | 125.45 | +0.60% | 1 459 800 | ||
4.9.2014 | 124.95 | 126.22 | 124.51 | 124.70 | -0.19% | 1 493 000 | ||
3.9.2014 | 123.55 | 124.98 | 123.47 | 124.93 | +1.85% | 2 142 800 | ||
2.9.2014 | 123.35 | 123.84 | 122.54 | 122.66 | -0.48% | 1 711 300 | ||
29.8.2014 | 123.05 | 123.60 | 122.64 | 123.25 | -0.12% | 1 140 600 | ||
28.8.2014 | 123.70 | 123.79 | 122.94 | 123.39 | -0.49% | 1 083 900 | ||
27.8.2014 | 124.60 | 124.76 | 123.68 | 123.99 | -0.33% | 878 500 | ||
26.8.2014 | 124.66 | 124.89 | 124.26 | 124.40 | -0.02% | 760 300 | ||
25.8.2014 | 124.19 | 124.85 | 123.63 | 124.42 | +0.46% | 1 167 900 | ||
22.8.2014 | 123.67 | 124.38 | 123.12 | 123.85 | +0.13% | 1 121 600 | ||
21.8.2014 | 123.47 | 124.25 | 123.13 | 123.68 | +0.16% | 1 254 700 | ||
20.8.2014 | 121.65 | 123.75 | 121.49 | 123.48 | +1.37% | 1 220 800 | ||
19.8.2014 | 121.40 | 121.98 | 121.30 | 121.81 | +0.51% | 1 054 800 | ||
18.8.2014 | 120.20 | 121.49 | 120.17 | 121.18 | +1.54% | 1 079 400 | ||
15.8.2014 | 119.55 | 120.00 | 118.55 | 119.34 | +0.18% | 1 879 600 | ||
14.8.2014 | 119.35 | 119.93 | 119.05 | 119.12 | 0.00% | 966 000 | ||
13.8.2014 | 117.85 | 119.30 | 117.64 | 119.12 | +1.62% | 921 100 | ||
12.8.2014 | 117.72 | 118.60 | 116.86 | 117.22 | -0.51% | 936 800 | ||
11.8.2014 | 117.86 | 118.51 | 117.42 | 117.82 | +0.56% | 1 139 000 | ||
8.8.2014 | 114.60 | 117.29 | 114.60 | 117.16 | +2.42% | 1 873 500 | ||
7.8.2014 | 114.74 | 116.10 | 114.10 | 114.39 | -0.32% | 1 566 300 | ||
6.8.2014 | 115.56 | 115.99 | 114.60 | 114.75 | -1.38% | 1 826 600 | ||
5.8.2014 | 117.00 | 118.50 | 116.16 | 116.35 | -0.76% | 1 914 300 | ||
4.8.2014 | 117.38 | 117.60 | 115.91 | 117.23 | -0.13% | 1 814 900 | ||
1.8.2014 | 116.42 | 118.08 | 116.42 | 117.38 | +0.52% | 1 540 200 | ||
31.7.2014 | 118.33 | 118.87 | 116.45 | 116.77 | -2.05% | 2 168 100 | ||
30.7.2014 | 119.23 | 119.98 | 118.55 | 119.21 | +0.02% | 1 184 200 | ||
29.7.2014 | 120.48 | 120.71 | 119.18 | 119.18 | -1.08% | 990 000 | ||
28.7.2014 | 120.71 | 121.11 | 119.71 | 120.48 | -0.55% | 1 239 300 | ||
25.7.2014 | 120.96 | 122.17 | 120.86 | 121.14 | -0.28% | 1 220 600 | ||
24.7.2014 | 120.72 | 121.93 | 120.65 | 121.48 | +0.62% | 2 182 100 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB