NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 31.79 | 31.90 | 31.63 | 31.74 | -0.32% | 4 871 800 | ||
28.8.2018 | 32.43 | 32.49 | 31.69 | 31.84 | -1.28% | 4 710 500 | ||
27.8.2018 | 32.10 | 32.49 | 32.03 | 32.25 | +0.68% | 4 579 700 | ||
24.8.2018 | 31.97 | 32.52 | 31.82 | 32.03 | +1.16% | 5 403 900 | ||
23.8.2018 | 32.01 | 32.06 | 31.46 | 31.66 | -2.05% | 7 476 200 | ||
22.8.2018 | 32.22 | 32.47 | 32.10 | 32.32 | +1.15% | 4 961 800 | ||
21.8.2018 | 31.99 | 32.03 | 31.61 | 31.95 | +0.18% | 4 545 800 | ||
20.8.2018 | 32.28 | 32.46 | 31.67 | 31.89 | -0.54% | 6 189 700 | ||
17.8.2018 | 31.74 | 32.36 | 31.45 | 32.06 | +1.45% | 9 395 900 | ||
16.8.2018 | 31.97 | 32.36 | 31.55 | 31.60 | -0.63% | 10 189 800 | ||
15.8.2018 | 33.47 | 33.65 | 31.58 | 31.80 | -6.31% | 11 054 700 | ||
14.8.2018 | 34.78 | 34.81 | 33.87 | 33.94 | -2.05% | 5 081 000 | ||
13.8.2018 | 35.37 | 35.72 | 34.48 | 34.65 | -2.67% | 5 416 900 | ||
10.8.2018 | 35.56 | 35.96 | 35.39 | 35.60 | -0.31% | 3 537 700 | ||
9.8.2018 | 36.21 | 36.41 | 35.68 | 35.71 | -1.25% | 5 400 500 | ||
8.8.2018 | 36.20 | 36.40 | 36.00 | 36.16 | +0.24% | 4 406 700 | ||
7.8.2018 | 36.50 | 36.61 | 35.98 | 36.07 | -0.39% | 5 070 000 | ||
6.8.2018 | 36.29 | 36.75 | 36.12 | 36.21 | -0.69% | 4 999 200 | ||
3.8.2018 | 36.42 | 36.82 | 36.20 | 36.46 | +0.63% | 5 108 400 | ||
2.8.2018 | 36.17 | 36.46 | 36.02 | 36.23 | -0.58% | 4 546 000 | ||
1.8.2018 | 36.50 | 36.75 | 36.22 | 36.44 | -0.66% | 3 800 600 | ||
31.7.2018 | 36.74 | 36.87 | 36.36 | 36.68 | -0.14% | 4 952 300 | ||
30.7.2018 | 36.78 | 36.99 | 36.57 | 36.73 | -0.44% | 3 860 400 | ||
27.7.2018 | 37.90 | 37.92 | 36.76 | 36.89 | -2.44% | 4 662 700 | ||
26.7.2018 | 37.18 | 38.63 | 36.80 | 37.81 | +0.90% | 6 702 200 | ||
25.7.2018 | 37.35 | 37.49 | 36.95 | 37.47 | +0.91% | 4 076 800 | ||
24.7.2018 | 36.89 | 37.30 | 36.70 | 37.13 | +1.53% | 5 220 300 | ||
23.7.2018 | 36.95 | 37.37 | 36.52 | 36.57 | -1.22% | 4 837 000 | ||
20.7.2018 | 37.22 | 37.37 | 36.85 | 37.02 | +0.02% | 3 575 100 | ||
19.7.2018 | 36.65 | 37.50 | 36.60 | 37.01 | -0.46% | 4 391 500 | ||
18.7.2018 | 36.60 | 37.35 | 36.54 | 37.18 | +0.64% | 4 088 500 | ||
17.7.2018 | 36.26 | 37.14 | 36.21 | 36.94 | +1.20% | 4 662 500 | ||
16.7.2018 | 36.77 | 36.84 | 36.37 | 36.50 | -0.93% | 3 121 300 | ||
13.7.2018 | 36.91 | 37.07 | 36.76 | 36.84 | -0.79% | 2 089 100 | ||
12.7.2018 | 37.27 | 37.50 | 37.09 | 37.13 | +0.16% | 2 671 400 | ||
11.7.2018 | 37.57 | 37.64 | 36.96 | 37.07 | -2.22% | 4 640 300 | ||
10.7.2018 | 37.41 | 37.96 | 37.28 | 37.91 | +0.31% | 4 242 800 | ||
9.7.2018 | 38.26 | 38.40 | 37.53 | 37.79 | -0.11% | 4 166 500 | ||
6.7.2018 | 38.19 | 38.25 | 37.74 | 37.83 | -1.57% | 4 052 500 | ||
5.7.2018 | 37.90 | 38.60 | 37.83 | 38.43 | +2.09% | 3 650 300 | ||
3.7.2018 | 37.97 | 38.60 | 37.56 | 37.64 | +0.23% | 3 885 700 | ||
2.7.2018 | 37.47 | 37.83 | 37.23 | 37.55 | -0.43% | 2 813 100 | ||
29.6.2018 | 37.06 | 38.14 | 36.95 | 37.71 | +1.91% | 4 935 900 | ||
28.6.2018 | 37.26 | 37.26 | 36.88 | 37.00 | +0.05% | 4 037 100 | ||
27.6.2018 | 37.01 | 37.49 | 36.95 | 36.98 | -0.52% | 2 770 500 | ||
26.6.2018 | 36.65 | 37.37 | 36.60 | 37.17 | +0.48% | 3 771 100 | ||
25.6.2018 | 37.16 | 37.40 | 36.75 | 36.99 | -1.26% | 4 024 800 | ||
22.6.2018 | 37.23 | 37.61 | 37.16 | 37.46 | +1.18% | 5 713 600 | ||
21.6.2018 | 37.90 | 38.00 | 36.86 | 37.02 | -2.46% | 5 091 600 | ||
20.6.2018 | 38.49 | 38.61 | 37.87 | 37.95 | -1.05% | 3 791 300 | ||
19.6.2018 | 38.18 | 38.58 | 38.06 | 38.35 | -0.21% | 3 981 800 | ||
18.6.2018 | 38.27 | 38.56 | 38.19 | 38.43 | +0.07% | 3 530 500 | ||
15.6.2018 | 38.80 | 38.80 | 38.02 | 38.40 | -1.95% | 11 737 300 | ||
14.6.2018 | 38.99 | 39.19 | 38.81 | 39.16 | +1.18% | 3 762 800 | ||
13.6.2018 | 38.96 | 39.05 | 38.43 | 38.70 | -0.24% | 4 064 700 | ||
12.6.2018 | 38.89 | 39.13 | 38.57 | 38.79 | +0.57% | 4 227 900 | ||
11.6.2018 | 38.33 | 38.69 | 38.18 | 38.57 | +0.49% | 2 947 000 | ||
8.6.2018 | 38.59 | 38.59 | 38.21 | 38.38 | -0.52% | 3 657 100 | ||
7.6.2018 | 38.80 | 38.92 | 38.43 | 38.58 | -0.21% | 3 642 300 | ||
6.6.2018 | 38.48 | 38.69 | 38.20 | 38.66 | +0.28% | 6 265 900 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB