BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 59.89 | 60.33 | 59.34 | 59.85 | +0.08% | 8 961 000 | ||
21.7.2020 | 59.59 | 60.24 | 59.32 | 59.80 | +0.57% | 7 802 300 | ||
20.7.2020 | 60.29 | 60.64 | 59.22 | 59.46 | -1.54% | 6 759 900 | ||
17.7.2020 | 59.70 | 60.62 | 59.40 | 60.39 | +1.80% | 9 078 200 | ||
16.7.2020 | 59.23 | 59.38 | 58.73 | 59.32 | +0.08% | 6 949 700 | ||
15.7.2020 | 58.65 | 59.61 | 58.32 | 59.27 | +2.38% | 9 459 400 | ||
14.7.2020 | 57.83 | 58.10 | 57.29 | 57.89 | +0.24% | 12 153 900 | ||
13.7.2020 | 57.57 | 58.49 | 57.50 | 57.75 | +0.55% | 10 149 000 | ||
10.7.2020 | 58.00 | 58.09 | 57.16 | 57.43 | -1.18% | 8 770 000 | ||
9.7.2020 | 59.66 | 60.14 | 57.83 | 58.11 | -2.44% | 12 780 000 | ||
8.7.2020 | 60.32 | 60.68 | 59.28 | 59.56 | -1.22% | 10 507 000 | ||
7.7.2020 | 59.76 | 60.61 | 59.52 | 60.29 | +0.16% | 12 766 700 | ||
6.7.2020 | 59.60 | 60.58 | 58.87 | 60.19 | +1.77% | 8 810 800 | ||
2.7.2020 | 59.30 | 59.64 | 58.75 | 59.14 | -0.49% | 11 366 100 | ||
1.7.2020 | 59.19 | 59.73 | 58.88 | 59.43 | +1.07% | 11 738 300 | ||
30.6.2020 | 57.86 | 59.20 | 57.50 | 58.80 | +1.73% | 12 139 700 | ||
29.6.2020 | 57.99 | 58.14 | 57.31 | 57.80 | +0.45% | 9 831 400 | ||
26.6.2020 | 57.96 | 58.02 | 56.67 | 57.54 | -1.11% | 26 132 400 | ||
25.6.2020 | 58.01 | 58.47 | 57.70 | 58.18 | +0.72% | 15 267 200 | ||
24.6.2020 | 58.11 | 58.21 | 57.11 | 57.76 | -1.07% | 11 177 200 | ||
23.6.2020 | 57.94 | 59.10 | 57.82 | 58.38 | +1.42% | 15 557 200 | ||
22.6.2020 | 56.24 | 57.69 | 55.92 | 57.56 | +2.03% | 18 716 200 | ||
19.6.2020 | 56.70 | 56.83 | 54.73 | 56.41 | +0.78% | 54 134 700 | ||
18.6.2020 | 56.57 | 56.62 | 55.58 | 55.97 | -1.73% | 14 113 300 | ||
17.6.2020 | 57.21 | 57.36 | 56.71 | 56.95 | -0.20% | 13 638 200 | ||
16.6.2020 | 55.93 | 57.29 | 55.50 | 57.06 | +3.55% | 16 973 300 | ||
15.6.2020 | 55.64 | 55.78 | 54.07 | 55.10 | -1.91% | 21 617 800 | ||
12.6.2020 | 57.59 | 57.65 | 55.59 | 56.17 | -0.96% | 14 864 200 | ||
11.6.2020 | 59.90 | 60.28 | 56.40 | 56.71 | -5.74% | 17 371 900 | ||
10.6.2020 | 61.24 | 61.42 | 59.90 | 60.16 | -1.27% | 13 343 700 | ||
9.6.2020 | 61.75 | 62.17 | 60.93 | 60.93 | -0.82% | 12 159 500 | ||
8.6.2020 | 60.60 | 61.43 | 60.40 | 61.43 | +0.16% | 12 549 100 | ||
5.6.2020 | 61.18 | 61.77 | 60.53 | 61.33 | +0.72% | 11 862 600 | ||
4.6.2020 | 59.82 | 61.09 | 59.82 | 60.89 | +1.12% | 13 476 900 | ||
3.6.2020 | 60.70 | 60.89 | 59.69 | 60.21 | -0.73% | 13 497 600 | ||
2.6.2020 | 60.29 | 60.68 | 59.27 | 60.65 | +0.59% | 15 460 100 | ||
1.6.2020 | 59.46 | 61.44 | 59.43 | 60.29 | +0.95% | 11 507 900 | ||
29.5.2020 | 60.30 | 60.47 | 59.38 | 59.72 | -0.16% | 27 224 800 | ||
28.5.2020 | 60.96 | 60.98 | 59.68 | 59.81 | -0.98% | 14 977 400 | ||
27.5.2020 | 60.00 | 60.52 | 59.11 | 60.40 | +0.13% | 19 071 700 | ||
26.5.2020 | 61.51 | 61.51 | 60.18 | 60.32 | -0.78% | 18 447 800 | ||
22.5.2020 | 61.01 | 61.66 | 60.59 | 60.79 | -0.58% | 9 228 600 | ||
21.5.2020 | 61.62 | 61.87 | 60.44 | 61.14 | -0.88% | 16 016 000 | ||
20.5.2020 | 63.00 | 63.25 | 60.83 | 61.68 | -1.65% | 16 658 200 | ||
19.5.2020 | 63.43 | 63.82 | 62.49 | 62.71 | -1.40% | 11 052 100 | ||
18.5.2020 | 64.92 | 65.21 | 63.48 | 63.60 | -0.77% | 15 170 500 | ||
15.5.2020 | 64.20 | 65.34 | 63.81 | 64.09 | +0.50% | 35 224 400 | ||
14.5.2020 | 62.50 | 64.13 | 62.13 | 63.77 | +0.79% | 18 221 700 | ||
13.5.2020 | 63.17 | 63.93 | 62.58 | 63.27 | -0.13% | 17 287 900 | ||
12.5.2020 | 63.17 | 64.27 | 62.88 | 63.35 | +1.10% | 18 928 100 | ||
11.5.2020 | 60.87 | 62.81 | 60.77 | 62.66 | +2.63% | 14 146 800 | ||
8.5.2020 | 61.83 | 62.18 | 60.95 | 61.05 | +0.01% | 16 960 100 | ||
7.5.2020 | 62.52 | 62.60 | 60.62 | 61.04 | -0.15% | 17 531 500 | ||
6.5.2020 | 61.65 | 62.23 | 60.94 | 61.13 | -0.38% | 14 589 000 | ||
5.5.2020 | 60.60 | 61.80 | 60.43 | 61.36 | +1.97% | 13 340 800 | ||
4.5.2020 | 60.74 | 60.92 | 59.73 | 60.17 | -0.15% | 16 989 600 | ||
1.5.2020 | 60.85 | 60.87 | 59.68 | 60.26 | -0.91% | 15 582 800 | ||
30.4.2020 | 60.85 | 61.11 | 60.36 | 60.81 | -1.34% | 17 554 500 | ||
29.4.2020 | 62.37 | 62.62 | 61.53 | 61.63 | -0.83% | 11 035 100 | ||
28.4.2020 | 62.93 | 63.18 | 61.77 | 62.14 | -0.68% | 10 858 900 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB