BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 67.90 | 68.18 | 67.18 | 67.45 | -0.70% | 5 031 700 | ||
9.3.2018 | 66.95 | 68.05 | 66.67 | 67.92 | +1.75% | 6 260 900 | ||
8.3.2018 | 66.20 | 66.96 | 66.08 | 66.75 | +0.98% | 3 728 400 | ||
7.3.2018 | 64.90 | 66.26 | 64.70 | 66.10 | +0.96% | 5 927 600 | ||
6.3.2018 | 67.22 | 67.40 | 65.19 | 65.47 | -2.03% | 6 543 400 | ||
5.3.2018 | 65.83 | 67.14 | 65.60 | 66.82 | +0.98% | 6 339 600 | ||
2.3.2018 | 65.45 | 66.50 | 65.13 | 66.17 | +0.73% | 5 391 400 | ||
1.3.2018 | 66.10 | 66.52 | 64.83 | 65.69 | -0.78% | 7 801 300 | ||
28.2.2018 | 67.85 | 67.94 | 66.17 | 66.20 | -2.42% | 8 363 900 | ||
27.2.2018 | 68.54 | 68.88 | 67.82 | 67.84 | -1.16% | 4 398 500 | ||
26.2.2018 | 67.99 | 68.86 | 67.88 | 68.63 | +1.00% | 4 229 400 | ||
23.2.2018 | 66.17 | 68.03 | 66.17 | 67.95 | +3.04% | 5 240 800 | ||
22.2.2018 | 67.00 | 67.00 | 65.86 | 65.94 | -0.89% | 6 528 400 | ||
21.2.2018 | 67.34 | 67.75 | 66.51 | 66.53 | -1.22% | 7 046 200 | ||
20.2.2018 | 68.49 | 68.83 | 67.04 | 67.35 | -2.34% | 8 703 700 | ||
16.2.2018 | 68.86 | 70.05 | 68.52 | 68.96 | -0.03% | 10 547 400 | ||
15.2.2018 | 67.31 | 69.44 | 67.18 | 68.98 | +5.55% | 15 684 900 | ||
14.2.2018 | 63.59 | 65.94 | 63.27 | 65.35 | +2.31% | 10 290 600 | ||
13.2.2018 | 62.80 | 64.11 | 62.69 | 63.87 | +1.12% | 7 519 100 | ||
12.2.2018 | 62.95 | 63.59 | 62.30 | 63.16 | +0.73% | 7 502 900 | ||
9.2.2018 | 63.30 | 63.32 | 60.57 | 62.70 | +0.01% | 11 158 000 | ||
8.2.2018 | 62.55 | 64.77 | 62.53 | 62.69 | +0.09% | 14 961 700 | ||
7.2.2018 | 60.64 | 62.77 | 60.30 | 62.63 | +2.84% | 12 176 600 | ||
6.2.2018 | 59.83 | 61.21 | 58.44 | 60.90 | -0.10% | 18 286 300 | ||
5.2.2018 | 65.43 | 65.89 | 60.93 | 60.96 | -3.97% | 23 181 900 | ||
2.2.2018 | 62.89 | 64.29 | 62.85 | 63.48 | +1.08% | 11 719 200 | ||
1.2.2018 | 62.18 | 62.98 | 61.95 | 62.80 | +0.31% | 7 133 000 | ||
31.1.2018 | 63.96 | 64.03 | 61.94 | 62.60 | -2.13% | 8 886 900 | ||
30.1.2018 | 63.93 | 64.61 | 63.31 | 63.96 | -0.73% | 5 848 000 | ||
29.1.2018 | 64.12 | 64.96 | 64.08 | 64.43 | +0.28% | 6 763 300 | ||
26.1.2018 | 63.93 | 64.73 | 63.63 | 64.25 | +1.14% | 6 727 300 | ||
25.1.2018 | 64.00 | 64.26 | 63.20 | 63.52 | -0.38% | 6 183 200 | ||
24.1.2018 | 63.71 | 64.00 | 63.14 | 63.76 | +0.52% | 6 430 000 | ||
23.1.2018 | 62.99 | 63.68 | 62.80 | 63.43 | +0.23% | 6 459 900 | ||
22.1.2018 | 62.29 | 63.43 | 62.02 | 63.28 | +1.60% | 6 748 100 | ||
19.1.2018 | 62.10 | 62.42 | 61.56 | 62.28 | +0.72% | 7 490 300 | ||
18.1.2018 | 61.81 | 61.90 | 61.10 | 61.83 | -0.04% | 7 904 200 | ||
17.1.2018 | 60.33 | 62.00 | 60.28 | 61.85 | +3.22% | 10 608 500 | ||
16.1.2018 | 61.75 | 61.86 | 59.42 | 59.92 | -4.61% | 14 471 700 | ||
15.1.2018 | 62.47 | 62.81 | 0.00% | |||||
12.1.2018 | 62.75 | 63.22 | 62.52 | 62.81 | +0.54% | 5 489 200 | ||
11.1.2018 | 61.99 | 62.52 | 61.80 | 62.47 | +0.74% | 6 591 100 | ||
10.1.2018 | 61.52 | 62.07 | 61.18 | 62.01 | +0.25% | 5 096 300 | ||
9.1.2018 | 61.87 | 62.10 | 61.55 | 61.85 | -0.10% | 5 156 800 | ||
8.1.2018 | 61.78 | 62.20 | 61.21 | 61.91 | +0.03% | 4 663 700 | ||
5.1.2018 | 61.87 | 62.18 | 61.48 | 61.89 | +0.22% | 6 113 400 | ||
4.1.2018 | 61.00 | 61.82 | 60.78 | 61.75 | +0.63% | 6 403 200 | ||
3.1.2018 | 61.21 | 61.51 | 60.70 | 61.36 | +0.08% | 7 433 500 | ||
2.1.2018 | 61.40 | 61.51 | 60.84 | 61.31 | +0.01% | 6 472 700 | ||
31.12.2017 | 61.97 | 0.00 | 0.00 | 61.30 | +0.03% | 0 | ||
29.12.2017 | 61.97 | 62.26 | 61.26 | 61.28 | -0.80% | 3 953 500 | ||
28.12.2017 | 61.60 | 61.85 | 61.37 | 61.77 | +0.14% | 2 500 500 | ||
27.12.2017 | 61.35 | 62.02 | 61.30 | 61.68 | +0.68% | 3 722 300 | ||
26.12.2017 | 60.98 | 61.55 | 60.96 | 61.26 | +0.49% | 3 673 500 | ||
22.12.2017 | 61.48 | 61.71 | 60.60 | 60.96 | -0.88% | 5 477 200 | ||
21.12.2017 | 61.45 | 61.80 | 61.03 | 61.50 | +0.49% | 6 195 600 | ||
20.12.2017 | 61.57 | 61.75 | 60.59 | 61.20 | -0.59% | 6 980 300 | ||
19.12.2017 | 62.64 | 62.76 | 61.52 | 61.56 | -1.35% | 5 546 000 | ||
18.12.2017 | 62.58 | 62.75 | 62.18 | 62.40 | -0.02% | 5 608 900 | ||
15.12.2017 | 62.57 | 62.84 | 61.97 | 62.41 | +0.45% | 8 856 800 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB