NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2016 | 91.44 | 92.12 | 90.30 | 90.74 | -1.78% | 1 102 300 | ||
12.9.2016 | 90.69 | 93.03 | 90.21 | 92.38 | +1.76% | 1 413 500 | ||
9.9.2016 | 93.29 | 93.29 | 90.75 | 90.78 | -3.42% | 1 646 200 | ||
8.9.2016 | 94.00 | 94.92 | 93.24 | 93.99 | +0.05% | 1 271 600 | ||
7.9.2016 | 94.93 | 95.97 | 93.76 | 93.94 | -1.28% | 2 427 700 | ||
6.9.2016 | 94.16 | 95.15 | 94.04 | 95.15 | +1.05% | 1 553 600 | ||
2.9.2016 | 94.09 | 94.80 | 93.69 | 94.16 | +0.38% | 774 200 | ||
1.9.2016 | 94.11 | 94.25 | 92.88 | 93.80 | -0.11% | 1 142 600 | ||
31.8.2016 | 94.07 | 94.43 | 93.26 | 93.90 | -0.50% | 1 544 700 | ||
30.8.2016 | 94.01 | 94.37 | 93.54 | 94.37 | +0.38% | 1 398 900 | ||
29.8.2016 | 92.23 | 94.30 | 92.12 | 94.01 | +1.88% | 1 721 000 | ||
26.8.2016 | 92.16 | 92.97 | 91.90 | 92.27 | +0.20% | 1 322 700 | ||
25.8.2016 | 91.91 | 92.67 | 91.85 | 92.08 | -0.03% | 1 075 400 | ||
24.8.2016 | 91.98 | 92.33 | 91.79 | 92.10 | +0.07% | 793 700 | ||
23.8.2016 | 91.90 | 92.19 | 91.52 | 92.03 | +0.73% | 723 000 | ||
22.8.2016 | 91.50 | 91.58 | 91.01 | 91.36 | -0.25% | 811 500 | ||
19.8.2016 | 91.30 | 91.96 | 91.05 | 91.58 | -0.10% | 1 078 400 | ||
18.8.2016 | 89.83 | 91.67 | 89.65 | 91.67 | +2.05% | 1 580 900 | ||
17.8.2016 | 89.09 | 89.87 | 88.62 | 89.82 | +0.78% | 950 600 | ||
16.8.2016 | 88.73 | 89.38 | 88.07 | 89.12 | +0.22% | 1 286 000 | ||
15.8.2016 | 88.86 | 89.64 | 88.67 | 88.92 | +0.63% | 780 400 | ||
12.8.2016 | 89.48 | 89.48 | 87.97 | 88.36 | -1.26% | 1 108 600 | ||
11.8.2016 | 88.77 | 90.24 | 88.28 | 89.48 | +1.02% | 1 653 500 | ||
10.8.2016 | 89.56 | 89.56 | 88.38 | 88.57 | -0.77% | 806 700 | ||
9.8.2016 | 89.43 | 89.86 | 89.17 | 89.25 | -0.31% | 1 044 000 | ||
8.8.2016 | 89.00 | 90.47 | 89.00 | 89.52 | +0.72% | 1 273 300 | ||
5.8.2016 | 88.16 | 89.38 | 87.61 | 88.88 | +1.44% | 1 466 900 | ||
4.8.2016 | 87.57 | 88.31 | 86.88 | 87.61 | -0.82% | 1 684 800 | ||
3.8.2016 | 87.09 | 88.53 | 87.00 | 88.33 | +1.33% | 1 424 000 | ||
2.8.2016 | 88.25 | 88.52 | 86.91 | 87.17 | -1.56% | 1 002 400 | ||
1.8.2016 | 89.67 | 89.67 | 88.28 | 88.55 | -1.38% | 1 639 500 | ||
29.7.2016 | 89.73 | 90.31 | 89.10 | 89.78 | -0.27% | 1 218 800 | ||
28.7.2016 | 89.75 | 91.03 | 88.88 | 90.02 | -0.14% | 1 525 900 | ||
27.7.2016 | 92.44 | 92.50 | 89.18 | 90.14 | -2.82% | 2 736 400 | ||
26.7.2016 | 91.96 | 93.09 | 91.50 | 92.75 | +0.85% | 2 141 500 | ||
25.7.2016 | 92.00 | 92.73 | 90.97 | 91.96 | -0.06% | 1 277 500 | ||
22.7.2016 | 91.34 | 92.10 | 90.79 | 92.01 | +0.49% | 1 047 000 | ||
21.7.2016 | 91.12 | 92.16 | 90.53 | 91.56 | -0.21% | 1 453 700 | ||
20.7.2016 | 91.40 | 92.01 | 90.70 | 91.75 | +0.38% | 1 371 700 | ||
19.7.2016 | 91.05 | 91.78 | 90.86 | 91.40 | -0.23% | 1 154 700 | ||
18.7.2016 | 91.28 | 91.72 | 90.90 | 91.61 | +0.13% | 895 800 | ||
15.7.2016 | 91.90 | 92.30 | 90.78 | 91.49 | -0.33% | 1 204 000 | ||
14.7.2016 | 91.25 | 92.64 | 90.85 | 91.79 | +1.12% | 2 310 800 | ||
13.7.2016 | 88.99 | 91.43 | 87.47 | 90.77 | +2.65% | 2 658 300 | ||
12.7.2016 | 87.61 | 88.96 | 87.61 | 88.42 | +1.69% | 1 491 600 | ||
11.7.2016 | 86.65 | 87.47 | 86.64 | 86.95 | +0.61% | 1 466 300 | ||
8.7.2016 | 84.79 | 86.94 | 84.67 | 86.42 | +2.83% | 2 131 400 | ||
7.7.2016 | 85.02 | 85.40 | 83.66 | 84.04 | -1.08% | 1 452 000 | ||
6.7.2016 | 83.83 | 85.26 | 83.30 | 84.95 | +1.25% | 1 839 000 | ||
5.7.2016 | 84.82 | 85.15 | 83.23 | 83.90 | -1.53% | 1 406 700 | ||
1.7.2016 | 84.89 | 85.64 | 84.70 | 85.20 | +0.08% | 1 239 900 | ||
30.6.2016 | 84.16 | 85.13 | 83.23 | 85.13 | +1.64% | 1 460 800 | ||
29.6.2016 | 83.02 | 84.19 | 82.91 | 83.75 | +1.84% | 951 500 | ||
28.6.2016 | 80.78 | 82.45 | 80.42 | 82.23 | +3.20% | 1 538 100 | ||
27.6.2016 | 81.65 | 81.96 | 78.73 | 79.68 | -3.59% | 2 009 000 | ||
24.6.2016 | 83.88 | 84.85 | 82.49 | 82.64 | -5.02% | 2 196 800 | ||
23.6.2016 | 86.93 | 87.50 | 86.20 | 87.00 | +1.10% | 1 291 900 | ||
22.6.2016 | 85.23 | 86.54 | 85.02 | 86.05 | +1.22% | 1 488 700 | ||
21.6.2016 | 84.32 | 85.54 | 84.32 | 85.01 | -0.75% | 1 200 500 | ||
20.6.2016 | 86.21 | 86.99 | 85.48 | 85.65 | +0.53% | 1 777 000 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB