NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 86.90 | 87.33 | 86.17 | 86.78 | -0.09% | 434 000 | ||
23.12.2015 | 86.68 | 87.11 | 86.00 | 86.85 | +0.90% | 865 300 | ||
22.12.2015 | 84.89 | 86.47 | 84.61 | 86.07 | +2.36% | 1 043 900 | ||
21.12.2015 | 85.10 | 85.53 | 83.69 | 84.08 | -0.23% | 1 306 100 | ||
18.12.2015 | 84.59 | 85.99 | 83.23 | 84.27 | -0.93% | 3 228 300 | ||
17.12.2015 | 89.51 | 89.60 | 84.91 | 85.06 | -5.27% | 2 554 400 | ||
16.12.2015 | 91.33 | 91.80 | 88.48 | 89.79 | -1.36% | 2 226 600 | ||
15.12.2015 | 90.17 | 91.59 | 89.71 | 91.02 | +1.86% | 1 609 500 | ||
14.12.2015 | 89.60 | 90.75 | 88.90 | 89.35 | -0.11% | 2 338 900 | ||
11.12.2015 | 89.13 | 89.94 | 87.76 | 89.44 | +2.00% | 3 170 200 | ||
10.12.2015 | 88.32 | 88.47 | 87.30 | 87.68 | +0.14% | 1 840 400 | ||
9.12.2015 | 85.93 | 88.11 | 85.76 | 87.55 | +1.42% | 3 031 600 | ||
8.12.2015 | 87.90 | 89.78 | 85.44 | 86.32 | -5.69% | 4 932 300 | ||
7.12.2015 | 93.79 | 94.35 | 91.36 | 91.52 | -0.59% | 2 766 900 | ||
4.12.2015 | 88.97 | 92.50 | 86.59 | 92.06 | -1.13% | 5 803 100 | ||
3.12.2015 | 92.02 | 93.99 | 91.86 | 93.11 | +1.04% | 2 426 400 | ||
2.12.2015 | 94.46 | 94.69 | 91.83 | 92.15 | -2.81% | 2 772 900 | ||
1.12.2015 | 95.20 | 95.88 | 94.15 | 94.81 | -0.27% | 1 611 000 | ||
30.11.2015 | 95.38 | 95.93 | 94.02 | 95.06 | -0.34% | 3 061 900 | ||
27.11.2015 | 95.69 | 95.84 | 94.96 | 95.38 | -0.03% | 638 100 | ||
25.11.2015 | 94.69 | 96.17 | 94.14 | 95.40 | +0.89% | 1 646 700 | ||
24.11.2015 | 94.37 | 96.17 | 94.25 | 94.55 | -1.06% | 1 836 700 | ||
23.11.2015 | 97.40 | 98.14 | 94.93 | 95.56 | -2.06% | 3 031 200 | ||
20.11.2015 | 96.56 | 98.75 | 95.06 | 97.56 | +0.73% | 4 150 500 | ||
19.11.2015 | 92.00 | 97.90 | 90.87 | 96.85 | +4.71% | 5 417 500 | ||
18.11.2015 | 90.69 | 93.69 | 90.45 | 92.49 | +6.34% | 8 541 200 | ||
17.11.2015 | 88.23 | 88.23 | 84.11 | 86.97 | -1.51% | 2 988 300 | ||
16.11.2015 | 88.81 | 89.65 | 86.92 | 88.30 | -0.75% | 2 376 000 | ||
13.11.2015 | 88.48 | 89.79 | 88.30 | 88.96 | +0.23% | 1 860 000 | ||
12.11.2015 | 87.98 | 90.00 | 87.46 | 88.75 | -0.16% | 2 589 000 | ||
11.11.2015 | 88.67 | 89.38 | 87.79 | 88.89 | +0.36% | 2 468 800 | ||
10.11.2015 | 86.66 | 88.96 | 85.72 | 88.57 | -0.06% | 4 610 900 | ||
9.11.2015 | 79.65 | 90.96 | 78.47 | 88.62 | +10.95% | 8 631 000 | ||
6.11.2015 | 80.00 | 80.46 | 79.12 | 79.87 | -0.35% | 1 428 900 | ||
5.11.2015 | 80.43 | 81.02 | 79.76 | 80.15 | -0.25% | 1 731 500 | ||
4.11.2015 | 80.12 | 80.71 | 79.81 | 80.35 | -0.41% | 2 179 900 | ||
3.11.2015 | 80.13 | 81.15 | 80.11 | 80.68 | +0.37% | 1 317 900 | ||
2.11.2015 | 79.08 | 80.62 | 79.05 | 80.38 | +0.43% | 1 893 600 | ||
30.10.2015 | 80.91 | 81.39 | 79.92 | 80.03 | -1.31% | 1 724 900 | ||
29.10.2015 | 81.32 | 82.16 | 80.77 | 81.09 | -0.63% | 2 171 800 | ||
28.10.2015 | 79.28 | 82.43 | 79.28 | 81.60 | +5.37% | 3 549 800 | ||
27.10.2015 | 79.69 | 79.69 | 77.20 | 77.44 | -3.54% | 3 055 200 | ||
26.10.2015 | 80.98 | 81.27 | 79.98 | 80.28 | -0.89% | 1 301 200 | ||
23.10.2015 | 80.94 | 81.52 | 80.38 | 81.00 | +0.59% | 1 539 800 | ||
22.10.2015 | 79.25 | 81.49 | 79.21 | 80.52 | +2.31% | 1 852 600 | ||
21.10.2015 | 79.15 | 79.46 | 78.59 | 78.70 | -0.18% | 1 372 200 | ||
20.10.2015 | 77.62 | 79.38 | 77.32 | 78.84 | +1.37% | 1 035 800 | ||
19.10.2015 | 77.78 | 78.18 | 77.31 | 77.77 | -0.76% | 1 100 700 | ||
16.10.2015 | 79.75 | 79.80 | 78.05 | 78.36 | -1.39% | 1 617 300 | ||
15.10.2015 | 78.98 | 79.59 | 77.94 | 79.46 | +1.57% | 1 442 200 | ||
14.10.2015 | 78.76 | 79.71 | 77.60 | 78.23 | -1.34% | 1 886 500 | ||
13.10.2015 | 80.20 | 80.66 | 79.21 | 79.29 | -2.09% | 1 366 200 | ||
12.10.2015 | 82.26 | 82.37 | 80.07 | 80.98 | -2.33% | 2 337 000 | ||
9.10.2015 | 83.08 | 84.00 | 82.17 | 82.91 | -0.09% | 2 055 200 | ||
8.10.2015 | 80.94 | 83.17 | 80.94 | 82.98 | +2.19% | 1 720 700 | ||
7.10.2015 | 79.78 | 81.71 | 79.78 | 81.20 | +2.22% | 2 314 400 | ||
6.10.2015 | 79.92 | 80.52 | 79.37 | 79.43 | -0.69% | 1 745 100 | ||
5.10.2015 | 78.49 | 80.54 | 78.09 | 79.98 | +1.22% | 2 201 500 | ||
2.10.2015 | 76.20 | 79.05 | 75.92 | 79.01 | +2.17% | 1 805 000 | ||
1.10.2015 | 77.23 | 77.97 | 76.67 | 77.33 | +1.21% | 1 896 800 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB