GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2020 | 11.63 | 11.74 | 11.19 | 11.49 | -0.44% | 11 520 300 | ||
22.6.2020 | 11.15 | 11.73 | 11.03 | 11.54 | +8.25% | 22 690 300 | ||
19.6.2020 | 11.17 | 11.25 | 10.39 | 10.66 | -2.30% | 17 117 200 | ||
18.6.2020 | 10.50 | 11.19 | 10.32 | 10.91 | +1.39% | 11 365 000 | ||
17.6.2020 | 11.22 | 11.25 | 10.71 | 10.76 | -5.45% | 11 644 900 | ||
16.6.2020 | 11.72 | 11.73 | 10.80 | 11.38 | +8.48% | 16 782 200 | ||
15.6.2020 | 9.80 | 10.66 | 9.63 | 10.49 | -0.48% | 14 915 800 | ||
12.6.2020 | 10.98 | 11.06 | 10.01 | 10.54 | +3.94% | 15 609 900 | ||
11.6.2020 | 10.00 | 10.43 | 9.66 | 10.14 | -8.07% | 17 517 300 | ||
10.6.2020 | 12.23 | 12.30 | 10.84 | 11.03 | -11.55% | 23 233 300 | ||
9.6.2020 | 13.20 | 13.39 | 12.21 | 12.47 | -8.65% | 17 132 900 | ||
8.6.2020 | 12.57 | 13.75 | 12.55 | 13.65 | +10.88% | 19 764 100 | ||
5.6.2020 | 12.79 | 12.82 | 11.16 | 12.31 | +1.40% | 29 915 800 | ||
4.6.2020 | 11.31 | 12.19 | 11.23 | 12.14 | +1.58% | 22 990 500 | ||
3.6.2020 | 10.97 | 12.10 | 10.97 | 11.95 | +12.20% | 20 411 700 | ||
2.6.2020 | 10.11 | 10.72 | 9.84 | 10.65 | +7.68% | 15 946 900 | ||
1.6.2020 | 9.38 | 10.23 | 9.33 | 9.89 | +11.12% | 20 109 800 | ||
29.5.2020 | 9.39 | 9.44 | 8.81 | 8.90 | -7.20% | 26 837 400 | ||
28.5.2020 | 10.68 | 10.80 | 9.51 | 9.59 | -9.28% | 14 424 700 | ||
27.5.2020 | 9.55 | 10.60 | 9.31 | 10.57 | +18.36% | 21 358 200 | ||
26.5.2020 | 8.88 | 9.13 | 8.68 | 8.93 | +8.76% | 13 720 500 | ||
22.5.2020 | 8.21 | 8.60 | 7.95 | 8.21 | +0.24% | 12 515 100 | ||
21.5.2020 | 7.34 | 8.39 | 7.28 | 8.19 | +11.58% | 17 377 500 | ||
20.5.2020 | 7.76 | 7.79 | 7.22 | 7.34 | -3.55% | 11 167 200 | ||
19.5.2020 | 7.67 | 7.90 | 7.19 | 7.61 | -2.69% | 10 955 600 | ||
18.5.2020 | 8.03 | 8.30 | 7.71 | 7.82 | +2.89% | 18 122 300 | ||
15.5.2020 | 7.01 | 7.74 | 6.92 | 7.60 | +5.99% | 12 072 600 | ||
14.5.2020 | 6.71 | 7.49 | 6.54 | 7.17 | +3.31% | 13 123 800 | ||
13.5.2020 | 7.26 | 7.27 | 6.78 | 6.94 | -5.20% | 9 727 900 | ||
12.5.2020 | 7.75 | 8.01 | 7.31 | 7.32 | -4.57% | 8 188 800 | ||
11.5.2020 | 7.94 | 7.97 | 7.44 | 7.67 | -5.31% | 10 657 900 | ||
8.5.2020 | 7.67 | 8.16 | 7.66 | 8.10 | +9.16% | 10 958 200 | ||
7.5.2020 | 7.27 | 7.83 | 7.27 | 7.42 | +3.48% | 9 428 800 | ||
6.5.2020 | 7.66 | 7.76 | 7.12 | 7.17 | -3.76% | 11 480 700 | ||
5.5.2020 | 8.10 | 8.45 | 7.43 | 7.45 | -6.18% | 11 150 200 | ||
4.5.2020 | 7.50 | 7.97 | 7.33 | 7.94 | +1.40% | 10 586 600 | ||
1.5.2020 | 7.73 | 7.88 | 7.48 | 7.83 | -3.58% | 9 521 100 | ||
30.4.2020 | 8.76 | 8.77 | 7.98 | 8.12 | -10.28% | 23 168 700 | ||
29.4.2020 | 9.09 | 9.37 | 8.78 | 9.05 | +5.11% | 11 407 300 | ||
28.4.2020 | 8.16 | 8.77 | 8.07 | 8.61 | +10.52% | 14 675 000 | ||
27.4.2020 | 6.94 | 7.84 | 6.85 | 7.79 | +12.89% | 9 654 900 | ||
24.4.2020 | 7.17 | 7.25 | 6.60 | 6.90 | -2.82% | 14 127 600 | ||
23.4.2020 | 7.02 | 7.44 | 6.98 | 7.10 | -0.15% | 10 938 900 | ||
22.4.2020 | 7.71 | 7.84 | 6.96 | 7.11 | -5.96% | 11 312 700 | ||
21.4.2020 | 7.45 | 7.84 | 7.29 | 7.56 | -3.58% | 6 383 800 | ||
20.4.2020 | 8.02 | 8.29 | 7.71 | 7.84 | -6.11% | 7 298 000 | ||
17.4.2020 | 8.17 | 8.82 | 8.08 | 8.35 | +9.43% | 11 515 400 | ||
16.4.2020 | 7.73 | 7.85 | 7.41 | 7.63 | -1.04% | 6 467 600 | ||
15.4.2020 | 8.00 | 8.06 | 7.41 | 7.71 | -8.55% | 10 331 500 | ||
14.4.2020 | 8.81 | 9.01 | 8.18 | 8.43 | +1.20% | 8 991 700 | ||
13.4.2020 | 9.16 | 9.32 | 8.11 | 8.33 | -8.37% | 11 479 400 | ||
9.4.2020 | 8.35 | 9.39 | 8.25 | 9.09 | +15.79% | 18 859 300 | ||
8.4.2020 | 7.15 | 8.07 | 6.92 | 7.85 | +12.62% | 11 661 000 | ||
7.4.2020 | 7.23 | 7.86 | 6.88 | 6.97 | +5.76% | 21 926 800 | ||
6.4.2020 | 6.22 | 6.80 | 6.11 | 6.59 | +16.63% | 14 020 100 | ||
3.4.2020 | 5.50 | 5.79 | 5.47 | 5.65 | +2.72% | 15 268 300 | ||
2.4.2020 | 5.82 | 6.14 | 5.26 | 5.50 | -6.63% | 17 446 000 | ||
1.4.2020 | 6.53 | 6.65 | 5.70 | 5.89 | -16.34% | 14 975 300 | ||
31.3.2020 | 7.19 | 7.43 | 6.90 | 7.04 | -5.13% | 9 529 200 | ||
30.3.2020 | 7.65 | 7.67 | 7.12 | 7.42 | -4.75% | 7 686 100 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB