NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 70.31 | 70.69 | 69.60 | 69.65 | -1.68% | 1 005 400 | ||
15.5.2023 | 70.15 | 71.49 | 70.00 | 70.84 | +1.30% | 890 200 | ||
12.5.2023 | 71.21 | 71.31 | 69.54 | 69.93 | -0.84% | 1 047 900 | ||
11.5.2023 | 70.61 | 71.35 | 70.15 | 70.52 | -1.25% | 1 619 200 | ||
10.5.2023 | 72.99 | 73.19 | 71.09 | 71.41 | -1.02% | 937 100 | ||
9.5.2023 | 72.28 | 72.53 | 71.61 | 72.14 | -1.21% | 925 400 | ||
8.5.2023 | 73.59 | 74.12 | 72.64 | 73.02 | -0.02% | 941 300 | ||
5.5.2023 | 73.10 | 73.62 | 72.41 | 73.03 | +1.99% | 1 685 800 | ||
4.5.2023 | 72.21 | 72.71 | 70.63 | 71.60 | -2.19% | 1 952 300 | ||
3.5.2023 | 74.53 | 75.40 | 73.00 | 73.20 | -1.89% | 1 202 600 | ||
2.5.2023 | 76.56 | 76.56 | 73.52 | 74.61 | -3.15% | 1 704 800 | ||
1.5.2023 | 78.28 | 78.57 | 77.00 | 77.03 | -1.45% | 1 605 900 | ||
28.4.2023 | 76.63 | 78.23 | 76.19 | 78.16 | +1.46% | 1 477 500 | ||
27.4.2023 | 77.16 | 77.60 | 76.07 | 77.03 | +0.71% | 1 529 800 | ||
26.4.2023 | 77.22 | 78.61 | 75.97 | 76.48 | -2.15% | 1 653 300 | ||
25.4.2023 | 84.00 | 84.67 | 76.94 | 78.16 | -9.26% | 3 211 700 | ||
24.4.2023 | 85.63 | 86.49 | 85.47 | 86.13 | +0.97% | 924 900 | ||
21.4.2023 | 85.53 | 85.53 | 84.33 | 85.30 | -0.66% | 950 900 | ||
20.4.2023 | 86.11 | 86.86 | 85.48 | 85.86 | -1.30% | 948 300 | ||
19.4.2023 | 85.53 | 87.26 | 85.37 | 86.99 | +1.16% | 752 300 | ||
18.4.2023 | 86.32 | 86.32 | 84.37 | 85.99 | +0.31% | 1 781 600 | ||
17.4.2023 | 84.50 | 85.93 | 81.00 | 85.72 | -2.51% | 2 786 600 | ||
14.4.2023 | 90.08 | 90.30 | 87.43 | 87.92 | -1.46% | 1 158 400 | ||
13.4.2023 | 89.00 | 89.50 | 88.30 | 89.22 | +0.34% | 765 100 | ||
12.4.2023 | 90.44 | 90.59 | 88.15 | 88.91 | -1.15% | 942 800 | ||
11.4.2023 | 88.28 | 90.53 | 87.70 | 89.94 | +2.50% | 1 003 600 | ||
10.4.2023 | 87.50 | 88.46 | 86.87 | 87.74 | +1.16% | 1 003 400 | ||
6.4.2023 | 87.73 | 88.06 | 86.36 | 86.73 | -0.93% | 1 989 800 | ||
5.4.2023 | 86.28 | 87.90 | 86.00 | 87.54 | +0.62% | 743 000 | ||
4.4.2023 | 87.60 | 88.07 | 86.41 | 87.00 | -0.83% | 911 800 | ||
3.4.2023 | 87.89 | 88.84 | 86.84 | 87.72 | -0.47% | 1 107 100 | ||
31.3.2023 | 87.58 | 88.26 | 86.52 | 88.13 | +1.59% | 1 048 700 | ||
30.3.2023 | 88.13 | 88.52 | 85.56 | 86.75 | -0.36% | 1 034 700 | ||
29.3.2023 | 86.08 | 87.11 | 85.88 | 87.06 | +2.47% | 742 400 | ||
28.3.2023 | 84.91 | 85.77 | 84.48 | 84.96 | +0.07% | 537 400 | ||
27.3.2023 | 85.51 | 85.80 | 83.91 | 84.90 | +1.76% | 875 900 | ||
24.3.2023 | 81.40 | 83.45 | 80.62 | 83.43 | +0.25% | 1 102 900 | ||
23.3.2023 | 83.69 | 85.00 | 82.92 | 83.22 | -0.67% | 977 800 | ||
22.3.2023 | 87.22 | 87.22 | 83.65 | 83.78 | -3.98% | 1 135 100 | ||
21.3.2023 | 86.58 | 87.83 | 86.58 | 87.25 | +3.51% | 921 300 | ||
20.3.2023 | 83.39 | 85.18 | 82.92 | 84.29 | +3.13% | 1 247 800 | ||
17.3.2023 | 84.76 | 84.76 | 81.33 | 81.73 | -4.55% | 3 615 100 | ||
16.3.2023 | 84.35 | 86.53 | 82.84 | 85.62 | +1.19% | 1 125 100 | ||
15.3.2023 | 83.69 | 85.08 | 82.93 | 84.61 | -1.93% | 1 916 800 | ||
14.3.2023 | 85.15 | 86.44 | 83.50 | 86.27 | +4.93% | 2 909 100 | ||
13.3.2023 | 83.02 | 84.92 | 81.54 | 82.21 | -3.20% | 2 541 000 | ||
10.3.2023 | 84.91 | 87.48 | 81.54 | 84.92 | -2.29% | 2 627 100 | ||
9.3.2023 | 91.80 | 92.37 | 86.27 | 86.91 | -6.39% | 2 004 000 | ||
8.3.2023 | 92.31 | 93.19 | 92.02 | 92.84 | +0.23% | 954 700 | ||
7.3.2023 | 95.42 | 95.82 | 91.34 | 92.62 | -2.83% | 1 808 800 | ||
6.3.2023 | 95.06 | 95.57 | 94.52 | 95.31 | +0.34% | 933 200 | ||
3.3.2023 | 93.48 | 95.07 | 92.83 | 94.98 | +2.18% | 800 000 | ||
2.3.2023 | 93.50 | 93.53 | 91.95 | 92.95 | -1.56% | 814 600 | ||
1.3.2023 | 94.13 | 95.06 | 93.91 | 94.42 | -0.90% | 785 700 | ||
28.2.2023 | 94.33 | 95.79 | 93.84 | 95.27 | +1.08% | 1 282 400 | ||
27.2.2023 | 94.55 | 94.81 | 93.67 | 94.25 | +0.88% | 1 041 500 | ||
24.2.2023 | 92.66 | 93.73 | 92.32 | 93.42 | -0.05% | 688 800 | ||
23.2.2023 | 94.31 | 94.95 | 92.45 | 93.46 | -0.55% | 717 500 | ||
22.2.2023 | 94.41 | 94.71 | 93.17 | 93.97 | -0.09% | 811 400 | ||
21.2.2023 | 95.20 | 95.92 | 93.48 | 94.05 | -2.76% | 780 700 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB