UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 89.97 | 90.26 | 89.16 | 89.42 | -0.54% | 2 069 800 | ||
22.1.2016 | 90.27 | 90.69 | 89.31 | 89.90 | +0.93% | 2 866 000 | ||
21.1.2016 | 88.81 | 90.19 | 87.92 | 89.07 | +0.41% | 3 467 600 | ||
20.1.2016 | 89.06 | 89.40 | 87.30 | 88.70 | -1.83% | 4 836 900 | ||
19.1.2016 | 90.84 | 91.45 | 89.58 | 90.35 | +0.34% | 3 772 000 | ||
15.1.2016 | 89.57 | 90.11 | 88.42 | 90.04 | -1.22% | 5 459 500 | ||
14.1.2016 | 90.81 | 91.89 | 89.60 | 91.15 | +0.59% | 4 001 900 | ||
13.1.2016 | 93.32 | 93.77 | 90.10 | 90.61 | -2.57% | 4 274 500 | ||
12.1.2016 | 91.66 | 93.10 | 91.66 | 93.00 | +1.46% | 4 436 200 | ||
11.1.2016 | 91.78 | 91.94 | 90.71 | 91.66 | +0.29% | 3 484 000 | ||
8.1.2016 | 92.84 | 93.00 | 91.21 | 91.39 | -1.31% | 3 941 100 | ||
7.1.2016 | 93.03 | 93.97 | 92.27 | 92.60 | -1.93% | 3 790 800 | ||
6.1.2016 | 94.89 | 95.54 | 94.10 | 94.42 | -1.42% | 2 443 000 | ||
5.1.2016 | 94.84 | 96.10 | 94.52 | 95.78 | +0.99% | 2 839 600 | ||
4.1.2016 | 95.34 | 95.40 | 94.06 | 94.84 | -1.45% | 3 730 800 | ||
31.12.2015 | 96.90 | 97.06 | 96.01 | 96.23 | -0.89% | 2 178 600 | ||
30.12.2015 | 97.50 | 97.71 | 97.03 | 97.09 | -0.65% | 1 727 300 | ||
29.12.2015 | 97.31 | 97.86 | 97.16 | 97.72 | +0.74% | 1 688 900 | ||
28.12.2015 | 97.15 | 97.27 | 96.30 | 97.00 | -0.35% | 2 274 600 | ||
24.12.2015 | 96.99 | 97.71 | 96.69 | 97.34 | +0.10% | 1 497 600 | ||
23.12.2015 | 97.48 | 97.69 | 96.88 | 97.24 | -0.78% | 4 812 200 | ||
22.12.2015 | 97.55 | 98.30 | 96.61 | 98.00 | +1.14% | 2 458 600 | ||
21.12.2015 | 98.51 | 98.80 | 96.34 | 96.89 | -1.14% | 3 311 100 | ||
18.12.2015 | 98.92 | 99.09 | 96.90 | 98.00 | -2.00% | 7 053 500 | ||
17.12.2015 | 102.40 | 102.46 | 99.98 | 100.00 | -0.51% | 4 792 100 | ||
16.12.2015 | 99.59 | 100.86 | 99.18 | 100.51 | +1.62% | 3 483 100 | ||
15.12.2015 | 98.54 | 99.57 | 98.12 | 98.90 | +1.05% | 3 434 200 | ||
14.12.2015 | 97.46 | 97.91 | 95.82 | 97.87 | +0.42% | 4 132 600 | ||
11.12.2015 | 98.80 | 99.00 | 97.26 | 97.46 | -2.98% | 5 746 600 | ||
10.12.2015 | 100.55 | 101.41 | 100.37 | 100.45 | -0.01% | 3 232 400 | ||
9.12.2015 | 101.12 | 101.94 | 100.09 | 100.46 | -0.70% | 3 118 900 | ||
8.12.2015 | 101.71 | 101.99 | 100.80 | 101.16 | -1.26% | 3 738 100 | ||
7.12.2015 | 103.00 | 103.26 | 101.92 | 102.45 | -0.79% | 2 521 500 | ||
4.12.2015 | 102.44 | 103.39 | 102.21 | 103.26 | +0.94% | 3 560 900 | ||
3.12.2015 | 103.44 | 103.73 | 101.90 | 102.29 | -0.98% | 3 927 900 | ||
2.12.2015 | 103.73 | 103.93 | 103.04 | 103.30 | -1.04% | 3 577 100 | ||
1.12.2015 | 103.46 | 104.50 | 103.15 | 104.38 | +1.32% | 3 424 200 | ||
30.11.2015 | 104.05 | 104.40 | 103.00 | 103.01 | -1.13% | 3 998 700 | ||
27.11.2015 | 103.79 | 104.41 | 103.71 | 104.18 | +0.66% | 954 100 | ||
25.11.2015 | 103.36 | 103.65 | 103.04 | 103.49 | +0.08% | 1 354 700 | ||
24.11.2015 | 103.07 | 103.74 | 102.67 | 103.40 | -0.19% | 1 557 700 | ||
23.11.2015 | 104.13 | 104.59 | 103.27 | 103.59 | -0.49% | 2 290 400 | ||
20.11.2015 | 104.58 | 105.00 | 103.94 | 104.10 | 0.00% | 2 646 800 | ||
19.11.2015 | 104.00 | 104.69 | 103.64 | 104.10 | +0.40% | 1 552 700 | ||
18.11.2015 | 103.22 | 103.86 | 102.60 | 103.68 | +0.52% | 2 141 600 | ||
17.11.2015 | 103.35 | 104.24 | 102.82 | 103.14 | 0.00% | 2 098 200 | ||
16.11.2015 | 101.71 | 103.18 | 101.64 | 103.14 | +1.33% | 2 226 500 | ||
13.11.2015 | 103.14 | 103.14 | 101.43 | 101.78 | -0.80% | 3 114 400 | ||
12.11.2015 | 103.49 | 103.65 | 102.45 | 102.60 | -2.10% | 3 296 100 | ||
11.11.2015 | 104.59 | 105.37 | 103.95 | 104.80 | +0.44% | 2 581 000 | ||
10.11.2015 | 103.98 | 104.92 | 103.59 | 104.34 | +0.31% | 2 148 900 | ||
9.11.2015 | 104.50 | 104.77 | 103.50 | 104.01 | -0.94% | 3 416 800 | ||
6.11.2015 | 103.77 | 105.03 | 103.37 | 104.99 | +0.72% | 2 877 700 | ||
5.11.2015 | 104.12 | 104.65 | 103.71 | 104.23 | +0.22% | 2 540 900 | ||
4.11.2015 | 104.64 | 104.76 | 103.72 | 104.00 | -0.46% | 2 817 500 | ||
3.11.2015 | 104.28 | 105.03 | 103.73 | 104.48 | -0.09% | 2 785 900 | ||
2.11.2015 | 103.01 | 104.73 | 103.00 | 104.57 | +1.50% | 2 648 200 | ||
30.10.2015 | 103.47 | 103.77 | 102.93 | 103.02 | -0.44% | 3 232 500 | ||
29.10.2015 | 102.77 | 103.62 | 102.39 | 103.47 | +0.81% | 2 762 500 | ||
28.10.2015 | 103.19 | 103.40 | 101.77 | 102.63 | -0.46% | 3 542 700 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB