UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 108.44 | 108.74 | 107.76 | 108.62 | -0.13% | 3 569 500 | ||
11.11.2014 | 109.24 | 109.40 | 108.38 | 108.76 | -0.27% | 2 746 900 | ||
10.11.2014 | 108.33 | 109.30 | 107.93 | 109.05 | +0.66% | 3 635 600 | ||
7.11.2014 | 108.50 | 108.60 | 107.77 | 108.33 | +0.03% | 3 172 300 | ||
6.11.2014 | 107.78 | 108.39 | 107.33 | 108.29 | +0.69% | 2 990 400 | ||
5.11.2014 | 107.94 | 108.07 | 106.82 | 107.54 | +0.42% | 3 124 900 | ||
4.11.2014 | 105.73 | 108.00 | 105.72 | 107.08 | +1.36% | 4 777 300 | ||
3.11.2014 | 104.91 | 105.72 | 104.66 | 105.64 | +0.69% | 3 592 400 | ||
31.10.2014 | 104.60 | 105.84 | 104.56 | 104.91 | +1.56% | 5 470 400 | ||
30.10.2014 | 102.01 | 103.79 | 101.91 | 103.29 | +0.65% | 3 020 000 | ||
29.10.2014 | 102.93 | 103.45 | 101.51 | 102.62 | -0.28% | 2 727 200 | ||
28.10.2014 | 102.50 | 103.01 | 102.31 | 102.90 | +0.63% | 3 530 500 | ||
27.10.2014 | 100.53 | 102.39 | 100.22 | 102.25 | +1.65% | 4 172 900 | ||
24.10.2014 | 102.95 | 103.24 | 100.40 | 100.59 | +0.10% | 4 249 700 | ||
23.10.2014 | 100.03 | 101.24 | 100.03 | 100.48 | +1.43% | 4 168 000 | ||
22.10.2014 | 100.73 | 100.75 | 99.01 | 99.06 | -1.68% | 3 564 900 | ||
21.10.2014 | 98.89 | 100.91 | 98.69 | 100.75 | +2.72% | 3 629 800 | ||
20.10.2014 | 96.87 | 98.08 | 96.87 | 98.08 | +0.84% | 3 014 700 | ||
17.10.2014 | 96.40 | 97.54 | 96.21 | 97.26 | +1.70% | 3 617 900 | ||
16.10.2014 | 95.35 | 96.68 | 95.02 | 95.63 | -0.86% | 5 222 600 | ||
15.10.2014 | 95.01 | 96.83 | 94.05 | 96.45 | +0.67% | 4 864 000 | ||
14.10.2014 | 95.45 | 96.56 | 95.06 | 95.80 | +1.19% | 3 283 400 | ||
13.10.2014 | 95.86 | 96.57 | 94.62 | 94.67 | -1.16% | 3 094 700 | ||
10.10.2014 | 96.45 | 97.22 | 95.61 | 95.78 | -0.78% | 3 595 900 | ||
9.10.2014 | 98.24 | 98.24 | 96.37 | 96.53 | -1.65% | 3 100 200 | ||
8.10.2014 | 96.73 | 98.20 | 96.05 | 98.14 | +1.77% | 3 253 600 | ||
7.10.2014 | 97.97 | 97.97 | 96.41 | 96.43 | -2.17% | 2 962 900 | ||
6.10.2014 | 99.27 | 99.92 | 98.41 | 98.56 | -0.24% | 2 497 900 | ||
3.10.2014 | 97.68 | 99.08 | 97.58 | 98.79 | +1.69% | 3 285 200 | ||
2.10.2014 | 97.03 | 97.38 | 96.18 | 97.14 | +0.22% | 3 549 800 | ||
1.10.2014 | 98.44 | 98.48 | 96.75 | 96.92 | -1.40% | 3 485 900 | ||
30.9.2014 | 97.33 | 98.96 | 97.25 | 98.29 | +0.97% | 4 283 200 | ||
29.9.2014 | 96.74 | 97.39 | 96.54 | 97.34 | -0.15% | 2 541 800 | ||
26.9.2014 | 96.92 | 97.66 | 96.53 | 97.48 | +0.98% | 2 418 400 | ||
25.9.2014 | 97.96 | 97.96 | 96.51 | 96.53 | -1.59% | 3 310 000 | ||
24.9.2014 | 97.16 | 98.21 | 97.14 | 98.08 | +0.78% | 2 925 200 | ||
23.9.2014 | 98.03 | 98.43 | 97.25 | 97.32 | -0.84% | 3 636 700 | ||
22.9.2014 | 99.16 | 99.25 | 98.00 | 98.14 | -1.31% | 2 944 800 | ||
19.9.2014 | 100.04 | 100.39 | 99.44 | 99.44 | -0.20% | 3 901 600 | ||
18.9.2014 | 99.58 | 99.98 | 99.48 | 99.63 | +0.24% | 2 337 700 | ||
17.9.2014 | 98.76 | 99.88 | 98.65 | 99.39 | +1.45% | 3 795 600 | ||
16.9.2014 | 98.09 | 98.41 | 97.40 | 97.96 | +0.34% | 2 789 700 | ||
15.9.2014 | 98.03 | 98.03 | 97.15 | 97.62 | -0.44% | 2 296 200 | ||
12.9.2014 | 98.10 | 98.41 | 97.79 | 98.05 | +0.11% | 2 650 900 | ||
11.9.2014 | 96.90 | 98.29 | 96.90 | 97.94 | +0.32% | 2 088 800 | ||
10.9.2014 | 97.56 | 97.80 | 97.25 | 97.62 | -0.10% | 1 772 500 | ||
9.9.2014 | 98.27 | 98.34 | 97.50 | 97.71 | -0.73% | 2 617 400 | ||
8.9.2014 | 98.67 | 98.95 | 98.14 | 98.42 | -0.45% | 2 159 300 | ||
5.9.2014 | 98.45 | 98.91 | 98.06 | 98.86 | +0.39% | 2 155 100 | ||
4.9.2014 | 97.96 | 99.07 | 97.93 | 98.47 | +0.51% | 3 352 700 | ||
3.9.2014 | 98.08 | 98.48 | 97.75 | 97.97 | +0.02% | 1 967 100 | ||
2.9.2014 | 97.63 | 98.29 | 97.50 | 97.95 | +0.63% | 3 278 100 | ||
29.8.2014 | 97.76 | 97.93 | 97.11 | 97.33 | -0.12% | 2 339 100 | ||
28.8.2014 | 96.99 | 97.53 | 96.94 | 97.44 | +0.06% | 1 946 200 | ||
27.8.2014 | 97.39 | 97.70 | 96.99 | 97.38 | -0.05% | 2 690 800 | ||
26.8.2014 | 97.92 | 97.97 | 97.38 | 97.42 | -0.50% | 2 053 200 | ||
25.8.2014 | 98.28 | 98.31 | 97.72 | 97.90 | +0.13% | 1 785 500 | ||
22.8.2014 | 98.31 | 98.49 | 97.53 | 97.77 | -0.66% | 2 569 600 | ||
21.8.2014 | 98.86 | 99.16 | 98.30 | 98.41 | -0.40% | 2 411 400 | ||
20.8.2014 | 98.14 | 99.08 | 98.14 | 98.80 | +0.53% | 2 629 700 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB