CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 58.38 | 58.96 | 58.15 | 58.85 | +0.94% | 3 507 500 | ||
19.2.2019 | 57.32 | 58.57 | 57.23 | 58.30 | +1.83% | 3 807 400 | ||
15.2.2019 | 57.39 | 57.47 | 56.93 | 57.25 | +0.26% | 3 240 300 | ||
14.2.2019 | 56.85 | 57.22 | 56.37 | 57.10 | +0.08% | 2 443 800 | ||
13.2.2019 | 57.06 | 57.37 | 56.90 | 57.05 | +0.84% | 2 595 500 | ||
12.2.2019 | 56.96 | 56.97 | 56.14 | 56.57 | -0.44% | 2 758 000 | ||
11.2.2019 | 56.66 | 57.07 | 56.60 | 56.82 | +0.33% | 2 310 200 | ||
8.2.2019 | 56.44 | 56.75 | 55.83 | 56.63 | -0.58% | 3 609 500 | ||
7.2.2019 | 57.54 | 58.01 | 56.43 | 56.96 | -2.32% | 3 965 600 | ||
6.2.2019 | 58.55 | 58.57 | 58.06 | 58.31 | -0.43% | 3 296 100 | ||
5.2.2019 | 58.46 | 58.78 | 58.29 | 58.56 | +0.65% | 2 983 700 | ||
4.2.2019 | 57.56 | 58.21 | 57.50 | 58.18 | +0.81% | 2 468 800 | ||
1.2.2019 | 57.55 | 58.09 | 57.14 | 57.71 | +0.22% | 3 032 900 | ||
31.1.2019 | 57.99 | 58.05 | 57.23 | 57.58 | +0.26% | 3 763 100 | ||
30.1.2019 | 57.52 | 57.89 | 56.38 | 57.43 | +2.07% | 5 488 900 | ||
29.1.2019 | 56.49 | 56.52 | 55.95 | 56.26 | -0.25% | 3 152 200 | ||
28.1.2019 | 55.36 | 56.45 | 55.15 | 56.40 | +1.60% | 4 511 100 | ||
25.1.2019 | 55.52 | 55.67 | 55.08 | 55.51 | +0.89% | 3 172 800 | ||
24.1.2019 | 54.47 | 55.04 | 54.31 | 55.02 | +1.38% | 4 879 900 | ||
23.1.2019 | 54.50 | 54.87 | 53.72 | 54.27 | -0.46% | 4 373 200 | ||
22.1.2019 | 54.46 | 54.89 | 54.09 | 54.52 | -0.66% | 5 848 400 | ||
21.1.2019 | 53.54 | 54.88 | 0.00% | |||||
18.1.2019 | 53.89 | 55.02 | 53.86 | 54.88 | +2.50% | 5 684 400 | ||
17.1.2019 | 52.60 | 53.66 | 52.56 | 53.54 | +1.53% | 3 157 800 | ||
16.1.2019 | 52.77 | 53.13 | 52.35 | 52.73 | -0.36% | 4 697 800 | ||
15.1.2019 | 52.46 | 52.92 | 52.19 | 52.92 | +1.37% | 3 969 500 | ||
14.1.2019 | 52.20 | 52.89 | 51.90 | 52.20 | -0.39% | 3 181 600 | ||
11.1.2019 | 52.22 | 52.74 | 52.07 | 52.40 | +0.21% | 3 060 100 | ||
10.1.2019 | 51.84 | 52.44 | 51.27 | 52.29 | +0.57% | 3 918 500 | ||
9.1.2019 | 52.40 | 52.77 | 51.74 | 51.99 | +0.17% | 4 083 400 | ||
8.1.2019 | 52.40 | 52.52 | 51.48 | 51.90 | +2.48% | 5 776 400 | ||
7.1.2019 | 51.01 | 51.24 | 50.33 | 50.64 | +1.17% | 4 694 900 | ||
4.1.2019 | 48.44 | 50.42 | 48.33 | 50.05 | +5.65% | 4 568 300 | ||
3.1.2019 | 49.27 | 49.41 | 47.33 | 47.37 | -4.98% | 6 128 200 | ||
2.1.2019 | 48.94 | 50.10 | 48.62 | 49.85 | +1.11% | 3 926 800 | ||
31.12.2018 | 48.90 | 49.37 | 48.50 | 49.30 | +1.27% | 3 970 700 | ||
28.12.2018 | 48.46 | 49.36 | 48.13 | 48.68 | +1.14% | 4 797 200 | ||
27.12.2018 | 47.61 | 48.15 | 46.39 | 48.13 | +1.32% | 5 078 900 | ||
26.12.2018 | 46.31 | 47.51 | 45.64 | 47.50 | +2.79% | 7 955 200 | ||
24.12.2018 | 47.46 | 47.66 | 46.17 | 46.21 | -3.45% | 3 631 600 | ||
21.12.2018 | 50.41 | 50.64 | 47.58 | 47.86 | -3.88% | 8 078 800 | ||
20.12.2018 | 52.15 | 52.68 | 48.74 | 49.79 | -9.49% | 11 301 100 | ||
19.12.2018 | 56.43 | 57.20 | 54.86 | 55.01 | -2.14% | 5 866 000 | ||
18.12.2018 | 56.95 | 57.31 | 56.19 | 56.21 | -0.24% | 5 103 100 | ||
17.12.2018 | 56.80 | 57.01 | 56.04 | 56.34 | +0.01% | 5 204 200 | ||
14.12.2018 | 55.88 | 56.80 | 55.78 | 56.33 | -0.46% | 4 024 800 | ||
13.12.2018 | 56.84 | 56.96 | 56.09 | 56.59 | +0.12% | 2 813 500 | ||
12.12.2018 | 57.48 | 57.52 | 56.47 | 56.52 | +0.80% | 2 505 900 | ||
11.12.2018 | 57.30 | 57.43 | 55.78 | 56.07 | -0.50% | 2 909 300 | ||
10.12.2018 | 56.67 | 56.86 | 55.45 | 56.35 | -0.67% | 4 973 400 | ||
7.12.2018 | 58.31 | 58.98 | 56.58 | 56.73 | -3.69% | 3 104 400 | ||
6.12.2018 | 57.45 | 58.95 | 57.09 | 58.90 | +1.02% | 4 443 600 | ||
5.12.2018 | 61.08 | 58.30 | 0.00% | |||||
4.12.2018 | 59.86 | 60.03 | 58.08 | 58.30 | -4.56% | 5 198 400 | ||
3.12.2018 | 60.60 | 61.31 | 60.47 | 61.08 | +1.31% | 3 997 600 | ||
30.11.2018 | 60.46 | 60.58 | 59.10 | 60.29 | -0.73% | 5 744 700 | ||
29.11.2018 | 61.59 | 61.72 | 60.34 | 60.73 | -1.96% | 6 206 700 | ||
28.11.2018 | 60.43 | 62.52 | 60.36 | 61.94 | +2.29% | 3 608 400 | ||
27.11.2018 | 60.76 | 61.03 | 60.26 | 60.55 | -1.39% | 3 890 600 | ||
26.11.2018 | 61.20 | 61.49 | 60.63 | 61.40 | +1.06% | 3 274 000 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB