CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 53.15 | 53.18 | 51.88 | 52.22 | -2.01% | 4 078 600 | ||
31.7.2015 | 53.60 | 54.05 | 53.15 | 53.29 | +2.71% | 5 530 200 | ||
30.7.2015 | 51.56 | 52.00 | 51.16 | 51.88 | -0.43% | 2 914 000 | ||
29.7.2015 | 51.83 | 52.45 | 51.78 | 52.10 | +1.48% | 3 396 500 | ||
28.7.2015 | 50.83 | 51.38 | 50.68 | 51.34 | +0.96% | 2 499 600 | ||
27.7.2015 | 50.93 | 51.11 | 50.53 | 50.85 | -0.53% | 2 390 000 | ||
24.7.2015 | 51.68 | 51.81 | 50.83 | 51.12 | -1.34% | 2 637 600 | ||
23.7.2015 | 52.31 | 52.42 | 51.70 | 51.81 | -1.07% | 2 278 700 | ||
22.7.2015 | 51.87 | 52.40 | 51.85 | 52.37 | +0.78% | 2 266 400 | ||
21.7.2015 | 52.39 | 52.47 | 51.72 | 51.96 | -0.37% | 2 477 600 | ||
20.7.2015 | 52.34 | 52.38 | 52.03 | 52.15 | +0.09% | 2 960 700 | ||
17.7.2015 | 52.15 | 52.33 | 52.01 | 52.10 | -0.22% | 2 874 100 | ||
16.7.2015 | 52.33 | 52.40 | 51.93 | 52.21 | +0.71% | 3 576 900 | ||
15.7.2015 | 52.17 | 52.26 | 51.70 | 51.84 | -0.69% | 3 569 300 | ||
14.7.2015 | 52.20 | 52.40 | 52.03 | 52.20 | +0.71% | 2 726 300 | ||
13.7.2015 | 51.59 | 52.11 | 51.56 | 51.83 | +2.47% | 4 407 700 | ||
10.7.2015 | 50.51 | 50.76 | 50.15 | 50.58 | +2.80% | 4 469 100 | ||
9.7.2015 | 49.95 | 50.02 | 49.18 | 49.20 | +0.55% | 2 722 600 | ||
8.7.2015 | 49.60 | 49.71 | 48.92 | 48.93 | -2.53% | 3 997 300 | ||
7.7.2015 | 49.33 | 50.27 | 48.57 | 50.20 | +1.70% | 3 988 400 | ||
6.7.2015 | 49.45 | 49.97 | 49.01 | 49.36 | -1.01% | 3 431 900 | ||
2.7.2015 | 49.88 | 50.07 | 49.44 | 49.86 | +0.46% | 2 894 300 | ||
1.7.2015 | 49.91 | 50.16 | 49.41 | 49.63 | +0.48% | 3 995 600 | ||
30.6.2015 | 49.54 | 49.76 | 49.02 | 49.39 | +0.89% | 3 234 200 | ||
29.6.2015 | 50.06 | 50.22 | 48.90 | 48.95 | -3.27% | 3 203 400 | ||
26.6.2015 | 50.52 | 50.81 | 50.42 | 50.60 | +1.11% | 4 451 600 | ||
25.6.2015 | 50.56 | 51.00 | 49.97 | 50.04 | +0.40% | 5 083 400 | ||
24.6.2015 | 50.29 | 50.94 | 49.81 | 49.84 | +0.72% | 5 375 200 | ||
23.6.2015 | 49.91 | 50.11 | 49.06 | 49.48 | -0.89% | 5 867 800 | ||
22.6.2015 | 50.42 | 50.65 | 49.52 | 49.92 | +2.04% | 6 143 900 | ||
19.6.2015 | 48.63 | 49.12 | 48.53 | 48.92 | +0.61% | 6 296 800 | ||
18.6.2015 | 47.59 | 48.71 | 47.47 | 48.62 | +2.18% | 4 063 500 | ||
17.6.2015 | 47.21 | 47.69 | 46.99 | 47.58 | +0.27% | 2 216 100 | ||
16.6.2015 | 47.12 | 47.63 | 46.88 | 47.45 | +0.46% | 2 121 700 | ||
15.6.2015 | 46.91 | 47.29 | 46.55 | 47.23 | -0.41% | 2 266 300 | ||
12.6.2015 | 47.25 | 47.65 | 47.20 | 47.42 | -0.86% | 1 890 900 | ||
11.6.2015 | 47.17 | 47.86 | 47.02 | 47.83 | +1.76% | 2 812 800 | ||
10.6.2015 | 47.33 | 47.63 | 46.99 | 47.00 | -0.43% | 4 142 500 | ||
9.6.2015 | 46.92 | 47.24 | 46.78 | 47.20 | +0.38% | 2 071 300 | ||
8.6.2015 | 47.00 | 47.40 | 46.91 | 47.02 | -0.49% | 1 965 600 | ||
5.6.2015 | 47.19 | 47.52 | 46.93 | 47.25 | -0.30% | 2 073 200 | ||
4.6.2015 | 47.37 | 47.79 | 47.27 | 47.39 | -0.90% | 3 023 900 | ||
3.6.2015 | 47.49 | 47.92 | 47.39 | 47.82 | +1.67% | 2 743 000 | ||
2.6.2015 | 46.72 | 47.26 | 46.66 | 47.03 | +0.53% | 2 134 100 | ||
1.6.2015 | 46.49 | 46.89 | 46.25 | 46.78 | +0.97% | 2 316 200 | ||
29.5.2015 | 46.97 | 47.17 | 46.31 | 46.33 | -1.74% | 3 738 400 | ||
28.5.2015 | 47.39 | 47.39 | 46.93 | 47.15 | -0.93% | 2 114 000 | ||
27.5.2015 | 47.50 | 47.75 | 47.27 | 47.59 | +1.36% | 1 962 900 | ||
26.5.2015 | 47.27 | 47.34 | 46.84 | 46.95 | -0.85% | 2 772 000 | ||
22.5.2015 | 47.30 | 47.65 | 47.09 | 47.35 | -0.11% | 2 373 700 | ||
21.5.2015 | 47.41 | 47.71 | 47.26 | 47.40 | -0.26% | 2 277 300 | ||
20.5.2015 | 47.89 | 48.12 | 47.51 | 47.52 | -1.74% | 3 368 000 | ||
19.5.2015 | 47.95 | 48.56 | 47.94 | 48.36 | +0.93% | 3 277 700 | ||
18.5.2015 | 47.81 | 48.22 | 47.71 | 47.91 | +0.02% | 2 203 200 | ||
15.5.2015 | 47.81 | 48.07 | 47.63 | 47.90 | +1.11% | 3 599 100 | ||
14.5.2015 | 46.37 | 47.39 | 46.33 | 47.37 | +3.49% | 4 364 500 | ||
13.5.2015 | 46.28 | 46.45 | 45.71 | 45.77 | -0.07% | 3 468 300 | ||
12.5.2015 | 46.05 | 46.09 | 45.59 | 45.80 | -0.94% | 2 015 300 | ||
11.5.2015 | 46.77 | 46.91 | 46.20 | 46.23 | +0.15% | 2 813 900 | ||
8.5.2015 | 45.57 | 46.27 | 45.51 | 46.16 | +3.77% | 4 731 100 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB