HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2021 | 36.25 | 36.68 | 34.41 | 35.12 | -3.86% | 1 944 900 | ||
3.3.2021 | 36.32 | 37.48 | 36.10 | 36.53 | +1.35% | 1 514 000 | ||
2.3.2021 | 36.26 | 36.64 | 35.63 | 36.04 | -0.25% | 1 266 600 | ||
1.3.2021 | 36.04 | 36.88 | 35.78 | 36.13 | +1.28% | 1 171 400 | ||
26.2.2021 | 35.31 | 36.12 | 34.58 | 35.67 | +0.47% | 1 121 000 | ||
25.2.2021 | 37.22 | 37.68 | 35.30 | 35.50 | -5.19% | 1 629 400 | ||
24.2.2021 | 36.31 | 37.64 | 35.81 | 37.44 | +3.97% | 1 878 100 | ||
23.2.2021 | 35.09 | 36.01 | 34.05 | 36.01 | +1.40% | 1 911 400 | ||
22.2.2021 | 35.85 | 36.57 | 35.47 | 35.51 | -1.28% | 1 825 600 | ||
19.2.2021 | 35.58 | 36.23 | 35.37 | 35.97 | +2.53% | 1 165 400 | ||
18.2.2021 | 35.00 | 35.84 | 34.85 | 35.08 | +0.25% | 1 676 700 | ||
17.2.2021 | 35.55 | 35.79 | 34.80 | 34.99 | -2.84% | 1 429 400 | ||
16.2.2021 | 36.85 | 37.03 | 35.79 | 36.01 | -0.97% | 1 862 000 | ||
12.2.2021 | 35.31 | 36.72 | 35.31 | 36.36 | +2.10% | 1 430 000 | ||
11.2.2021 | 35.69 | 36.16 | 35.08 | 35.61 | +0.05% | 3 525 300 | ||
10.2.2021 | 36.30 | 36.84 | 35.50 | 35.59 | -2.20% | 2 336 300 | ||
9.2.2021 | 35.44 | 36.93 | 34.82 | 36.39 | +2.68% | 3 033 000 | ||
8.2.2021 | 34.50 | 35.60 | 34.24 | 35.44 | +5.19% | 3 705 500 | ||
5.2.2021 | 32.46 | 34.82 | 31.77 | 33.69 | +5.08% | 7 829 900 | ||
4.2.2021 | 32.91 | 33.00 | 31.86 | 32.06 | -2.88% | 5 356 800 | ||
3.2.2021 | 33.59 | 34.19 | 32.33 | 33.01 | -0.76% | 6 430 700 | ||
2.2.2021 | 34.09 | 35.80 | 31.20 | 33.26 | -17.17% | 14 431 300 | ||
1.2.2021 | 40.52 | 40.94 | 39.30 | 40.15 | +0.14% | 2 183 200 | ||
29.1.2021 | 40.59 | 40.90 | 39.55 | 40.09 | -2.39% | 2 415 500 | ||
28.1.2021 | 42.10 | 43.23 | 40.84 | 41.07 | -1.37% | 1 628 900 | ||
27.1.2021 | 40.54 | 42.48 | 40.30 | 41.64 | +0.87% | 2 885 100 | ||
26.1.2021 | 40.24 | 41.38 | 40.15 | 41.28 | +3.35% | 1 831 500 | ||
25.1.2021 | 41.38 | 41.76 | 39.72 | 39.94 | -3.41% | 1 512 700 | ||
22.1.2021 | 41.67 | 42.06 | 41.08 | 41.35 | -1.41% | 993 600 | ||
21.1.2021 | 42.37 | 42.91 | 41.50 | 41.94 | -1.48% | 1 130 300 | ||
20.1.2021 | 42.68 | 43.47 | 42.20 | 42.57 | +1.26% | 1 655 800 | ||
19.1.2021 | 41.57 | 42.10 | 40.55 | 42.04 | +3.49% | 1 322 300 | ||
15.1.2021 | 40.32 | 40.92 | 39.35 | 40.62 | -0.45% | 1 358 600 | ||
14.1.2021 | 40.21 | 41.59 | 40.05 | 40.80 | +2.82% | 2 442 300 | ||
13.1.2021 | 39.40 | 40.20 | 39.26 | 39.68 | +0.15% | 1 466 900 | ||
12.1.2021 | 39.00 | 39.70 | 38.74 | 39.62 | +2.03% | 768 000 | ||
11.1.2021 | 37.55 | 38.87 | 37.55 | 38.83 | +0.41% | 870 900 | ||
8.1.2021 | 39.11 | 39.11 | 37.96 | 38.67 | +0.44% | 959 600 | ||
7.1.2021 | 38.97 | 39.23 | 38.36 | 38.50 | +0.70% | 1 520 900 | ||
6.1.2021 | 37.04 | 38.29 | 37.00 | 38.23 | +4.94% | 1 569 600 | ||
5.1.2021 | 36.11 | 36.79 | 36.05 | 36.43 | +0.77% | 1 136 300 | ||
4.1.2021 | 36.99 | 36.99 | 35.30 | 36.15 | -1.50% | 1 562 800 | ||
31.12.2020 | 37.11 | 37.20 | 36.40 | 36.70 | -0.84% | 999 000 | ||
30.12.2020 | 36.68 | 37.51 | 36.60 | 37.01 | +1.50% | 716 500 | ||
29.12.2020 | 37.43 | 37.57 | 36.18 | 36.46 | -1.73% | 1 091 100 | ||
28.12.2020 | 37.61 | 37.81 | 37.09 | 37.10 | -0.03% | 825 200 | ||
24.12.2020 | 37.45 | 37.93 | 36.82 | 37.11 | -1.18% | 408 600 | ||
23.12.2020 | 36.70 | 38.10 | 36.70 | 37.55 | +3.35% | 1 645 100 | ||
22.12.2020 | 35.87 | 36.51 | 35.31 | 36.33 | +2.07% | 3 843 500 | ||
21.12.2020 | 34.95 | 35.88 | 34.76 | 35.59 | -0.37% | 1 487 200 | ||
18.12.2020 | 36.47 | 36.90 | 34.93 | 35.72 | -1.85% | 6 160 400 | ||
17.12.2020 | 36.69 | 36.72 | 35.66 | 36.39 | -0.71% | 3 100 900 | ||
16.12.2020 | 37.29 | 37.34 | 36.18 | 36.65 | -0.82% | 1 933 400 | ||
15.12.2020 | 36.98 | 37.08 | 35.97 | 36.95 | +1.90% | 1 834 500 | ||
14.12.2020 | 38.31 | 38.31 | 36.19 | 36.26 | -4.73% | 2 021 000 | ||
11.12.2020 | 38.80 | 39.07 | 37.79 | 38.06 | -2.71% | 1 925 900 | ||
10.12.2020 | 39.27 | 40.07 | 38.55 | 39.12 | -1.64% | 1 785 000 | ||
9.12.2020 | 39.40 | 40.54 | 39.31 | 39.77 | +1.04% | 1 668 500 | ||
8.12.2020 | 38.90 | 39.64 | 38.68 | 39.36 | +0.10% | 1 083 500 | ||
7.12.2020 | 39.27 | 39.60 | 38.58 | 39.32 | -0.71% | 1 095 000 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB