OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 29.27 | 29.68 | 29.01 | 29.26 | -0.75% | 11 311 000 | ||
28.12.2021 | 29.73 | 30.38 | 29.35 | 29.48 | -0.54% | 9 544 200 | ||
27.12.2021 | 28.61 | 29.70 | 28.20 | 29.64 | +2.73% | 8 380 000 | ||
23.12.2021 | 29.19 | 29.37 | 28.82 | 28.85 | -0.25% | 8 401 600 | ||
22.12.2021 | 28.44 | 29.27 | 28.24 | 28.92 | +1.11% | 8 381 000 | ||
21.12.2021 | 27.58 | 28.64 | 27.53 | 28.60 | +6.00% | 13 116 200 | ||
20.12.2021 | 26.90 | 27.22 | 26.05 | 26.98 | -3.79% | 21 316 200 | ||
17.12.2021 | 28.01 | 28.48 | 27.44 | 28.04 | -1.20% | 23 302 200 | ||
16.12.2021 | 29.01 | 29.70 | 28.31 | 28.38 | -0.50% | 13 027 200 | ||
15.12.2021 | 28.66 | 28.79 | 27.23 | 28.52 | -0.77% | 19 091 700 | ||
14.12.2021 | 28.98 | 29.64 | 28.61 | 28.74 | -1.68% | 14 116 400 | ||
13.12.2021 | 30.20 | 30.39 | 29.05 | 29.23 | -5.01% | 12 525 700 | ||
10.12.2021 | 30.68 | 30.90 | 29.72 | 30.77 | +1.75% | 9 672 300 | ||
9.12.2021 | 30.59 | 30.86 | 30.12 | 30.24 | -1.73% | 9 111 700 | ||
8.12.2021 | 31.30 | 31.46 | 30.74 | 30.77 | -1.13% | 11 473 700 | ||
7.12.2021 | 30.31 | 31.49 | 30.21 | 31.12 | +4.28% | 13 643 800 | ||
6.12.2021 | 29.75 | 30.26 | 29.00 | 29.84 | +2.33% | 11 188 800 | ||
3.12.2021 | 30.17 | 30.44 | 28.72 | 29.16 | -1.66% | 15 148 800 | ||
2.12.2021 | 28.53 | 29.71 | 27.82 | 29.65 | +2.41% | 18 877 800 | ||
1.12.2021 | 30.69 | 30.97 | 28.91 | 28.95 | -2.37% | 19 000 400 | ||
30.11.2021 | 29.10 | 29.97 | 29.02 | 29.65 | -1.37% | 20 779 600 | ||
29.11.2021 | 30.80 | 31.27 | 29.61 | 30.06 | +1.21% | 15 448 100 | ||
26.11.2021 | 29.34 | 29.88 | 27.85 | 29.70 | -7.22% | 22 787 800 | ||
24.11.2021 | 31.43 | 32.48 | 31.39 | 32.01 | +0.28% | 11 491 000 | ||
23.11.2021 | 30.66 | 32.28 | 30.62 | 31.92 | +6.36% | 21 482 800 | ||
22.11.2021 | 29.09 | 30.65 | 28.98 | 30.01 | +3.05% | 16 567 300 | ||
19.11.2021 | 29.54 | 29.93 | 28.81 | 29.12 | -4.97% | 19 305 800 | ||
18.11.2021 | 30.82 | 31.26 | 30.01 | 30.64 | -0.40% | 12 785 500 | ||
17.11.2021 | 31.59 | 31.87 | 30.54 | 30.76 | -3.40% | 14 406 100 | ||
16.11.2021 | 32.08 | 32.30 | 31.58 | 31.84 | -0.44% | 10 348 500 | ||
15.11.2021 | 31.62 | 32.35 | 31.17 | 31.98 | -0.32% | 10 287 600 | ||
12.11.2021 | 31.56 | 32.28 | 31.43 | 32.08 | -0.13% | 10 241 300 | ||
11.11.2021 | 32.05 | 32.60 | 31.79 | 32.12 | +0.94% | 10 685 000 | ||
10.11.2021 | 33.55 | 33.65 | 31.60 | 31.82 | -5.70% | 17 561 000 | ||
9.11.2021 | 34.21 | 34.59 | 32.95 | 33.74 | -1.61% | 13 200 100 | ||
8.11.2021 | 33.92 | 35.08 | 33.87 | 34.29 | +2.60% | 14 267 500 | ||
5.11.2021 | 34.14 | 34.14 | 32.73 | 33.42 | -0.98% | 18 862 600 | ||
4.11.2021 | 34.79 | 35.05 | 33.17 | 33.75 | -0.30% | 20 375 400 | ||
3.11.2021 | 33.81 | 34.54 | 33.52 | 33.85 | -1.49% | 13 784 000 | ||
2.11.2021 | 34.49 | 35.35 | 34.21 | 34.36 | -1.30% | 11 558 000 | ||
1.11.2021 | 34.32 | 34.90 | 33.71 | 34.81 | +3.81% | 14 134 100 | ||
29.10.2021 | 33.85 | 34.09 | 33.11 | 33.53 | -0.89% | 13 346 500 | ||
28.10.2021 | 33.35 | 33.84 | 33.17 | 33.83 | +1.59% | 12 039 200 | ||
27.10.2021 | 34.85 | 34.95 | 33.28 | 33.30 | -5.83% | 20 124 800 | ||
26.10.2021 | 35.50 | 35.75 | 35.01 | 35.36 | +0.39% | 15 398 100 | ||
25.10.2021 | 34.56 | 35.70 | 34.50 | 35.22 | +3.80% | 19 253 700 | ||
22.10.2021 | 32.94 | 33.97 | 32.77 | 33.93 | +3.44% | 15 001 000 | ||
21.10.2021 | 33.11 | 33.54 | 32.36 | 32.80 | -1.68% | 14 869 300 | ||
20.10.2021 | 32.45 | 33.45 | 32.21 | 33.36 | +1.27% | 15 636 600 | ||
19.10.2021 | 32.96 | 33.49 | 32.51 | 32.94 | +0.03% | 13 006 200 | ||
18.10.2021 | 32.92 | 33.93 | 32.59 | 32.93 | +4.01% | 25 900 800 | ||
15.10.2021 | 32.66 | 32.84 | 31.56 | 31.66 | -1.04% | 14 781 600 | ||
14.10.2021 | 32.90 | 33.19 | 31.77 | 31.99 | -0.90% | 17 846 800 | ||
13.10.2021 | 32.41 | 32.83 | 32.02 | 32.28 | -2.22% | 14 943 900 | ||
12.10.2021 | 33.24 | 33.95 | 32.64 | 33.01 | -1.14% | 15 502 200 | ||
11.10.2021 | 34.22 | 34.57 | 33.23 | 33.39 | -0.72% | 21 394 900 | ||
8.10.2021 | 33.19 | 33.98 | 32.98 | 33.63 | +3.54% | 20 246 900 | ||
7.10.2021 | 32.00 | 32.76 | 31.28 | 32.48 | +1.50% | 21 848 900 | ||
6.10.2021 | 31.81 | 32.55 | 31.26 | 32.00 | -2.35% | 22 400 600 | ||
5.10.2021 | 32.35 | 33.48 | 32.06 | 32.77 | +3.01% | 27 604 500 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB