HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 76.79 | 77.96 | 76.70 | 77.15 | -0.30% | 1 701 200 | ||
21.2.2023 | 78.10 | 78.38 | 76.94 | 77.38 | -1.37% | 1 540 600 | ||
17.2.2023 | 77.50 | 78.81 | 77.36 | 78.45 | +1.23% | 4 548 000 | ||
16.2.2023 | 77.51 | 78.03 | 77.38 | 77.49 | -0.40% | 1 026 400 | ||
15.2.2023 | 77.36 | 77.88 | 77.07 | 77.80 | +0.28% | 1 041 000 | ||
14.2.2023 | 78.35 | 78.62 | 77.17 | 77.58 | -1.15% | 1 197 300 | ||
13.2.2023 | 77.15 | 78.50 | 77.15 | 78.48 | +1.64% | 1 255 300 | ||
10.2.2023 | 76.27 | 77.29 | 76.27 | 77.21 | +1.16% | 1 266 000 | ||
9.2.2023 | 76.79 | 77.37 | 76.29 | 76.32 | +0.06% | 1 354 300 | ||
8.2.2023 | 76.10 | 77.15 | 75.90 | 76.27 | +0.01% | 1 618 000 | ||
7.2.2023 | 74.86 | 76.49 | 74.73 | 76.26 | +1.35% | 2 083 700 | ||
6.2.2023 | 74.77 | 75.27 | 74.31 | 75.24 | +0.62% | 2 086 500 | ||
3.2.2023 | 72.53 | 75.62 | 72.40 | 74.77 | +0.45% | 2 943 300 | ||
2.2.2023 | 75.74 | 75.74 | 73.53 | 74.43 | -2.11% | 3 060 200 | ||
1.2.2023 | 76.83 | 77.41 | 75.39 | 76.03 | -2.04% | 2 527 800 | ||
31.1.2023 | 76.65 | 77.66 | 76.05 | 77.61 | +1.38% | 1 576 100 | ||
30.1.2023 | 76.51 | 77.34 | 76.25 | 76.55 | -0.11% | 1 032 400 | ||
27.1.2023 | 77.58 | 77.61 | 76.25 | 76.63 | -1.36% | 1 269 300 | ||
26.1.2023 | 77.30 | 77.79 | 77.19 | 77.68 | +0.76% | 937 500 | ||
25.1.2023 | 76.14 | 77.32 | 76.14 | 77.09 | +0.91% | 1 104 000 | ||
24.1.2023 | 76.39 | 76.79 | 75.37 | 76.39 | +0.35% | 1 266 300 | ||
23.1.2023 | 75.02 | 76.53 | 74.87 | 76.12 | +1.42% | 1 619 200 | ||
20.1.2023 | 74.44 | 75.09 | 73.45 | 75.05 | +0.99% | 1 454 000 | ||
19.1.2023 | 74.69 | 74.94 | 73.44 | 74.31 | -1.07% | 2 086 800 | ||
18.1.2023 | 75.65 | 76.45 | 74.96 | 75.11 | -1.12% | 1 483 800 | ||
17.1.2023 | 76.50 | 76.71 | 74.93 | 75.96 | -0.94% | 2 385 900 | ||
16.1.2023 | 76.25 | 76.68 | 0.00% | |||||
13.1.2023 | 75.72 | 76.88 | 75.51 | 76.68 | +0.56% | 1 131 800 | ||
12.1.2023 | 76.14 | 76.75 | 75.73 | 76.25 | +0.35% | 1 471 800 | ||
11.1.2023 | 76.11 | 76.44 | 75.56 | 75.98 | -0.29% | 1 783 600 | ||
10.1.2023 | 76.68 | 77.04 | 75.24 | 76.20 | -0.85% | 1 778 200 | ||
9.1.2023 | 78.34 | 78.57 | 76.70 | 76.85 | -2.60% | 2 119 500 | ||
6.1.2023 | 77.62 | 79.44 | 77.62 | 78.90 | +2.36% | 1 882 800 | ||
5.1.2023 | 76.71 | 77.26 | 75.83 | 77.08 | +0.33% | 1 837 500 | ||
4.1.2023 | 75.84 | 77.02 | 75.72 | 76.82 | +1.95% | 1 593 900 | ||
3.1.2023 | 75.69 | 75.76 | 74.70 | 75.35 | -0.64% | 1 460 500 | ||
30.12.2022 | 75.86 | 76.25 | 75.44 | 75.83 | -0.73% | 820 100 | ||
29.12.2022 | 75.87 | 76.60 | 75.63 | 76.38 | +0.92% | 787 600 | ||
28.12.2022 | 76.97 | 76.97 | 75.66 | 75.68 | -1.22% | 757 300 | ||
27.12.2022 | 76.44 | 76.93 | 76.05 | 76.61 | +0.63% | 955 100 | ||
23.12.2022 | 75.48 | 76.37 | 75.26 | 76.13 | +0.99% | 853 100 | ||
22.12.2022 | 75.72 | 75.97 | 74.29 | 75.38 | -0.85% | 1 163 200 | ||
21.12.2022 | 75.61 | 76.35 | 75.50 | 76.02 | +1.56% | 1 211 700 | ||
20.12.2022 | 74.11 | 75.33 | 74.01 | 74.85 | +1.61% | 1 361 500 | ||
19.12.2022 | 74.14 | 75.03 | 72.93 | 73.66 | -0.75% | 1 353 700 | ||
16.12.2022 | 73.19 | 74.42 | 72.88 | 74.21 | +0.35% | 4 110 800 | ||
15.12.2022 | 74.19 | 74.41 | 73.43 | 73.95 | -1.68% | 1 537 900 | ||
14.12.2022 | 75.84 | 76.33 | 74.77 | 75.21 | -0.76% | 1 596 100 | ||
13.12.2022 | 76.00 | 76.18 | 74.78 | 75.78 | +1.01% | 1 684 200 | ||
12.12.2022 | 74.70 | 75.33 | 74.09 | 75.02 | +0.50% | 1 585 100 | ||
9.12.2022 | 74.86 | 75.26 | 74.54 | 74.64 | -0.29% | 1 135 300 | ||
8.12.2022 | 74.97 | 75.39 | 74.57 | 74.85 | +0.38% | 1 441 200 | ||
7.12.2022 | 74.93 | 75.75 | 74.47 | 74.56 | -0.64% | 2 059 400 | ||
6.12.2022 | 74.67 | 75.21 | 74.34 | 75.04 | +0.48% | 1 366 900 | ||
5.12.2022 | 75.23 | 75.36 | 74.05 | 74.68 | -1.53% | 1 096 500 | ||
2.12.2022 | 75.26 | 76.04 | 75.01 | 75.84 | +0.27% | 1 722 700 | ||
1.12.2022 | 76.75 | 76.96 | 75.48 | 75.63 | -0.97% | 2 201 000 | ||
30.11.2022 | 75.16 | 76.43 | 73.99 | 76.37 | +0.71% | 2 620 300 | ||
29.11.2022 | 75.24 | 75.89 | 74.88 | 75.83 | +1.02% | 1 435 600 | ||
28.11.2022 | 75.41 | 76.05 | 74.93 | 75.06 | -1.20% | 1 219 700 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB