Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2022 | 59.19 | 59.49 | 59.04 | 59.22 | +0.35% | 1 123 100 | ||
23.11.2022 | 58.29 | 59.03 | 58.15 | 59.01 | +1.13% | 2 166 600 | ||
22.11.2022 | 58.21 | 58.74 | 58.07 | 58.35 | +0.86% | 2 646 200 | ||
21.11.2022 | 57.73 | 58.23 | 57.52 | 57.85 | +0.27% | 2 140 400 | ||
18.11.2022 | 56.60 | 57.70 | 56.60 | 57.69 | +3.25% | 3 487 600 | ||
17.11.2022 | 56.84 | 57.12 | 55.64 | 55.87 | -3.33% | 3 139 700 | ||
16.11.2022 | 57.28 | 58.49 | 57.22 | 57.79 | +1.19% | 3 418 600 | ||
15.11.2022 | 57.65 | 57.98 | 56.48 | 57.11 | -0.44% | 3 622 400 | ||
14.11.2022 | 57.00 | 57.75 | 56.06 | 57.36 | -1.60% | 7 448 200 | ||
11.11.2022 | 59.34 | 59.35 | 57.67 | 58.29 | -2.07% | 4 936 000 | ||
10.11.2022 | 58.91 | 59.63 | 58.11 | 59.52 | +3.92% | 4 473 200 | ||
9.11.2022 | 57.56 | 57.60 | 56.96 | 57.27 | -1.01% | 5 133 100 | ||
8.11.2022 | 57.47 | 58.24 | 57.02 | 57.85 | +0.94% | 5 497 800 | ||
7.11.2022 | 57.94 | 58.26 | 56.52 | 57.31 | -1.01% | 3 265 600 | ||
4.11.2022 | 57.14 | 58.03 | 56.58 | 57.89 | +1.45% | 3 259 500 | ||
3.11.2022 | 55.99 | 57.36 | 55.65 | 57.06 | +0.79% | 4 131 800 | ||
2.11.2022 | 56.33 | 57.78 | 56.06 | 56.61 | +0.49% | 3 689 500 | ||
1.11.2022 | 56.40 | 56.64 | 55.38 | 56.33 | +0.46% | 3 098 700 | ||
31.10.2022 | 57.50 | 57.61 | 55.13 | 56.07 | -2.37% | 4 165 700 | ||
28.10.2022 | 55.54 | 57.47 | 55.39 | 57.43 | +3.49% | 4 898 600 | ||
27.10.2022 | 56.00 | 56.16 | 55.23 | 55.49 | -0.15% | 3 484 300 | ||
26.10.2022 | 56.54 | 56.77 | 55.44 | 55.57 | -0.91% | 3 598 700 | ||
25.10.2022 | 55.48 | 56.42 | 55.23 | 56.08 | +1.55% | 4 305 300 | ||
24.10.2022 | 55.15 | 55.73 | 54.74 | 55.22 | +1.69% | 4 378 700 | ||
21.10.2022 | 54.04 | 54.82 | 53.29 | 54.30 | +0.98% | 5 527 500 | ||
20.10.2022 | 54.48 | 54.79 | 53.50 | 53.77 | -1.88% | 3 437 200 | ||
19.10.2022 | 55.00 | 55.40 | 54.56 | 54.80 | -1.60% | 1 931 000 | ||
18.10.2022 | 56.05 | 56.52 | 55.49 | 55.69 | +0.75% | 3 181 600 | ||
17.10.2022 | 54.93 | 55.99 | 54.81 | 55.27 | +2.71% | 2 626 100 | ||
14.10.2022 | 55.62 | 55.67 | 53.55 | 53.81 | -2.12% | 2 095 200 | ||
13.10.2022 | 52.75 | 55.11 | 52.51 | 54.97 | +2.78% | 3 305 300 | ||
12.10.2022 | 54.93 | 55.05 | 53.46 | 53.48 | -3.00% | 2 773 800 | ||
11.10.2022 | 55.07 | 55.79 | 54.58 | 55.13 | -0.51% | 2 082 700 | ||
10.10.2022 | 55.52 | 56.12 | 55.33 | 55.41 | +0.16% | 2 207 800 | ||
7.10.2022 | 56.54 | 56.84 | 54.85 | 55.32 | -2.37% | 2 073 400 | ||
6.10.2022 | 58.06 | 58.30 | 56.42 | 56.66 | -3.10% | 2 150 600 | ||
5.10.2022 | 58.93 | 59.00 | 57.68 | 58.47 | -2.25% | 1 965 600 | ||
4.10.2022 | 58.19 | 59.84 | 57.96 | 59.81 | +3.28% | 2 327 600 | ||
3.10.2022 | 57.65 | 58.52 | 56.56 | 57.91 | +2.98% | 3 027 300 | ||
30.9.2022 | 57.30 | 57.46 | 56.05 | 56.23 | -1.22% | 4 775 300 | ||
29.9.2022 | 59.49 | 59.59 | 56.82 | 56.92 | -4.95% | 2 772 000 | ||
28.9.2022 | 60.49 | 60.49 | 59.34 | 59.88 | +0.53% | 2 504 900 | ||
27.9.2022 | 61.17 | 61.33 | 59.26 | 59.56 | -2.04% | 2 754 900 | ||
26.9.2022 | 62.64 | 62.86 | 60.18 | 60.80 | -3.41% | 2 926 900 | ||
23.9.2022 | 63.25 | 63.61 | 62.09 | 62.94 | -1.62% | 1 925 500 | ||
22.9.2022 | 64.38 | 64.40 | 63.55 | 63.97 | -0.80% | 1 724 600 | ||
21.9.2022 | 65.85 | 66.32 | 64.48 | 64.48 | -1.38% | 1 426 200 | ||
20.9.2022 | 66.11 | 66.15 | 64.95 | 65.38 | -1.87% | 1 815 100 | ||
19.9.2022 | 66.09 | 66.67 | 65.73 | 66.62 | +0.39% | 1 892 100 | ||
16.9.2022 | 66.19 | 66.75 | 66.19 | 66.36 | -0.17% | 3 872 700 | ||
15.9.2022 | 66.92 | 66.97 | 66.24 | 66.47 | -1.19% | 2 854 100 | ||
14.9.2022 | 66.95 | 68.31 | 66.93 | 67.27 | +0.64% | 2 487 400 | ||
13.9.2022 | 68.61 | 68.86 | 66.57 | 66.84 | -3.39% | 2 826 100 | ||
12.9.2022 | 68.06 | 69.27 | 67.94 | 69.18 | +1.73% | 4 444 200 | ||
9.9.2022 | 68.12 | 68.35 | 67.47 | 68.00 | +0.17% | 3 301 000 | ||
8.9.2022 | 66.40 | 67.90 | 66.18 | 67.88 | +0.96% | 5 641 900 | ||
7.9.2022 | 64.15 | 67.57 | 63.80 | 67.23 | +5.82% | 4 743 200 | ||
6.9.2022 | 64.31 | 64.60 | 63.36 | 63.53 | -0.75% | 2 146 100 | ||
2.9.2022 | 64.88 | 65.69 | 63.75 | 64.01 | -1.27% | 2 289 100 | ||
1.9.2022 | 64.46 | 64.85 | 63.86 | 64.83 | +0.73% | 2 300 400 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB