PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 109.77 | 110.49 | 108.97 | 109.66 | -0.28% | 5 230 600 | ||
14.7.2016 | 109.83 | 110.94 | 109.76 | 109.96 | +0.04% | 4 834 300 | ||
13.7.2016 | 109.07 | 110.06 | 108.89 | 109.91 | +1.02% | 5 232 100 | ||
12.7.2016 | 108.42 | 109.11 | 108.37 | 108.79 | -0.12% | 4 175 800 | ||
11.7.2016 | 108.16 | 109.13 | 107.77 | 108.91 | +0.59% | 6 446 600 | ||
8.7.2016 | 108.04 | 108.50 | 107.32 | 108.27 | +0.72% | 6 052 800 | ||
7.7.2016 | 108.53 | 109.00 | 107.07 | 107.49 | +1.48% | 9 912 800 | ||
6.7.2016 | 106.59 | 106.73 | 105.63 | 105.92 | -0.47% | 6 126 500 | ||
5.7.2016 | 105.67 | 106.98 | 105.63 | 106.42 | +0.74% | 5 365 200 | ||
1.7.2016 | 106.23 | 106.40 | 105.38 | 105.63 | -0.30% | 4 115 700 | ||
30.6.2016 | 103.75 | 106.00 | 103.53 | 105.94 | +2.73% | 7 973 200 | ||
29.6.2016 | 102.82 | 103.33 | 102.46 | 103.12 | +0.95% | 4 898 700 | ||
28.6.2016 | 102.16 | 102.34 | 101.50 | 102.14 | 0.00% | 5 195 100 | ||
27.6.2016 | 101.77 | 102.34 | 101.30 | 102.13 | +0.14% | 6 381 900 | ||
24.6.2016 | 102.49 | 103.45 | 101.80 | 101.98 | -2.36% | 8 654 800 | ||
23.6.2016 | 104.46 | 104.50 | 103.91 | 104.44 | +0.67% | 3 068 100 | ||
22.6.2016 | 104.08 | 104.49 | 103.63 | 103.74 | -0.33% | 3 398 900 | ||
21.6.2016 | 103.81 | 104.41 | 103.76 | 104.08 | +0.68% | 3 214 500 | ||
20.6.2016 | 104.07 | 104.68 | 103.35 | 103.37 | -0.04% | 3 567 000 | ||
17.6.2016 | 103.59 | 103.86 | 102.40 | 103.41 | -0.43% | 5 577 900 | ||
16.6.2016 | 102.51 | 103.93 | 102.51 | 103.85 | +0.96% | 3 520 900 | ||
15.6.2016 | 103.27 | 103.57 | 102.75 | 102.86 | -0.36% | 3 434 400 | ||
14.6.2016 | 102.60 | 103.29 | 101.74 | 103.23 | +0.16% | 4 363 600 | ||
13.6.2016 | 103.24 | 103.69 | 102.98 | 103.06 | -0.25% | 4 368 300 | ||
10.6.2016 | 103.25 | 103.49 | 102.78 | 103.31 | -0.34% | 3 462 400 | ||
9.6.2016 | 102.90 | 103.82 | 102.54 | 103.66 | +0.46% | 3 552 200 | ||
8.6.2016 | 102.36 | 103.35 | 102.17 | 103.18 | +0.67% | 2 860 800 | ||
7.6.2016 | 102.82 | 103.18 | 102.28 | 102.49 | -0.21% | 4 078 700 | ||
6.6.2016 | 102.54 | 103.06 | 102.23 | 102.70 | +0.16% | 2 944 200 | ||
3.6.2016 | 101.92 | 102.83 | 101.92 | 102.53 | +0.51% | 4 511 700 | ||
2.6.2016 | 101.33 | 102.01 | 101.17 | 102.00 | +0.42% | 3 618 200 | ||
1.6.2016 | 100.56 | 101.60 | 100.30 | 101.57 | +0.39% | 4 741 400 | ||
31.5.2016 | 102.14 | 102.37 | 100.82 | 101.17 | -0.78% | 6 368 700 | ||
27.5.2016 | 102.13 | 102.38 | 101.60 | 101.96 | +0.05% | 2 877 000 | ||
26.5.2016 | 101.20 | 101.96 | 101.01 | 101.90 | +0.80% | 4 543 100 | ||
25.5.2016 | 101.17 | 101.60 | 100.96 | 101.09 | 0.00% | 3 223 800 | ||
24.5.2016 | 100.91 | 101.38 | 100.69 | 101.09 | +0.66% | 3 446 300 | ||
23.5.2016 | 100.12 | 100.77 | 100.00 | 100.42 | +0.31% | 4 185 900 | ||
20.5.2016 | 101.71 | 101.79 | 100.00 | 100.10 | -1.22% | 5 704 000 | ||
19.5.2016 | 100.75 | 101.44 | 100.30 | 101.33 | +0.41% | 4 722 400 | ||
18.5.2016 | 101.95 | 102.00 | 100.27 | 100.91 | -1.43% | 6 970 100 | ||
17.5.2016 | 104.17 | 104.38 | 102.01 | 102.37 | -1.70% | 5 443 300 | ||
16.5.2016 | 103.98 | 104.65 | 103.63 | 104.13 | -0.05% | 4 243 200 | ||
13.5.2016 | 105.75 | 106.10 | 103.54 | 104.18 | -1.81% | 7 811 500 | ||
12.5.2016 | 106.13 | 106.40 | 105.58 | 106.10 | +0.35% | 3 195 200 | ||
11.5.2016 | 106.26 | 106.94 | 105.63 | 105.72 | -0.80% | 3 424 900 | ||
10.5.2016 | 105.43 | 106.63 | 105.33 | 106.57 | +1.22% | 3 885 500 | ||
9.5.2016 | 104.92 | 105.73 | 104.91 | 105.28 | +0.30% | 4 432 300 | ||
6.5.2016 | 103.68 | 104.97 | 103.68 | 104.96 | +0.71% | 3 547 700 | ||
5.5.2016 | 103.87 | 104.88 | 103.60 | 104.21 | +0.18% | 3 401 400 | ||
4.5.2016 | 103.51 | 104.44 | 103.13 | 104.02 | +0.44% | 3 852 600 | ||
3.5.2016 | 103.41 | 103.93 | 103.00 | 103.56 | +0.12% | 3 945 400 | ||
2.5.2016 | 102.74 | 103.87 | 102.64 | 103.43 | +0.45% | 3 998 100 | ||
29.4.2016 | 102.93 | 103.17 | 102.40 | 102.96 | -0.01% | 4 604 000 | ||
28.4.2016 | 102.17 | 103.15 | 102.16 | 102.97 | +0.33% | 4 350 200 | ||
27.4.2016 | 102.72 | 103.36 | 101.91 | 102.63 | +0.02% | 3 730 900 | ||
26.4.2016 | 103.20 | 103.40 | 102.19 | 102.60 | -0.20% | 3 222 900 | ||
25.4.2016 | 101.80 | 102.83 | 101.61 | 102.80 | +0.80% | 3 501 300 | ||
22.4.2016 | 101.17 | 102.06 | 100.94 | 101.98 | +0.98% | 5 660 200 | ||
21.4.2016 | 102.34 | 102.34 | 100.42 | 100.99 | -1.42% | 7 145 600 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB