CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2015 | 106.91 | 107.89 | 106.10 | 106.78 | +0.39% | 817 400 | ||
12.1.2015 | 106.94 | 107.10 | 105.87 | 106.36 | -0.25% | 919 400 | ||
9.1.2015 | 107.25 | 107.53 | 106.19 | 106.62 | -0.65% | 753 900 | ||
8.1.2015 | 106.24 | 107.45 | 106.17 | 107.31 | +1.12% | 1 647 200 | ||
7.1.2015 | 104.47 | 106.54 | 104.34 | 106.12 | +1.71% | 1 226 500 | ||
6.1.2015 | 104.35 | 105.50 | 103.83 | 104.33 | +0.42% | 1 524 600 | ||
5.1.2015 | 103.81 | 104.90 | 103.20 | 103.89 | +0.01% | 1 307 400 | ||
2.1.2015 | 103.96 | 104.22 | 102.95 | 103.87 | -0.33% | 858 900 | ||
31.12.2014 | 105.73 | 106.06 | 104.14 | 104.21 | -1.30% | 599 200 | ||
30.12.2014 | 105.19 | 105.91 | 105.19 | 105.58 | +0.11% | 500 100 | ||
29.12.2014 | 105.25 | 105.98 | 105.15 | 105.46 | -0.18% | 379 400 | ||
26.12.2014 | 105.36 | 105.98 | 105.23 | 105.65 | +0.18% | 268 100 | ||
24.12.2014 | 106.15 | 106.36 | 105.43 | 105.46 | -0.59% | 358 000 | ||
23.12.2014 | 104.68 | 106.23 | 104.14 | 106.08 | +1.72% | 798 800 | ||
22.12.2014 | 104.25 | 104.72 | 103.70 | 104.28 | -0.13% | 917 300 | ||
19.12.2014 | 104.16 | 104.60 | 103.65 | 104.41 | +0.56% | 1 352 500 | ||
18.12.2014 | 102.80 | 103.83 | 102.12 | 103.82 | +1.78% | 1 040 800 | ||
17.12.2014 | 100.56 | 102.11 | 100.12 | 102.00 | +1.87% | 1 161 400 | ||
16.12.2014 | 99.63 | 101.04 | 98.80 | 100.12 | +0.50% | 1 187 200 | ||
15.12.2014 | 99.61 | 100.31 | 99.10 | 99.62 | +0.15% | 704 400 | ||
12.12.2014 | 100.24 | 101.31 | 99.43 | 99.47 | -1.44% | 1 111 100 | ||
11.12.2014 | 99.65 | 101.35 | 99.65 | 100.92 | +1.43% | 968 200 | ||
10.12.2014 | 99.46 | 100.19 | 99.03 | 99.49 | +0.37% | 1 091 800 | ||
9.12.2014 | 99.01 | 99.58 | 98.71 | 99.12 | -0.35% | 981 600 | ||
8.12.2014 | 99.00 | 99.88 | 98.70 | 99.46 | +0.60% | 1 246 100 | ||
5.12.2014 | 99.60 | 99.72 | 98.30 | 98.86 | -0.76% | 1 629 400 | ||
4.12.2014 | 99.54 | 99.91 | 98.29 | 99.61 | +0.43% | 2 177 500 | ||
3.12.2014 | 100.38 | 100.42 | 97.85 | 99.18 | -1.35% | 2 701 500 | ||
2.12.2014 | 101.12 | 101.42 | 100.31 | 100.53 | -0.77% | 1 456 900 | ||
1.12.2014 | 100.28 | 102.20 | 100.28 | 101.30 | -0.32% | 1 100 500 | ||
28.11.2014 | 100.47 | 102.29 | 100.40 | 101.62 | +1.72% | 651 600 | ||
26.11.2014 | 99.50 | 99.95 | 99.30 | 99.90 | +0.12% | 782 300 | ||
25.11.2014 | 99.34 | 99.92 | 99.13 | 99.78 | +0.44% | 1 581 700 | ||
24.11.2014 | 99.99 | 100.01 | 99.16 | 99.34 | -0.38% | 1 234 100 | ||
21.11.2014 | 100.71 | 100.85 | 99.50 | 99.71 | -0.53% | 1 302 500 | ||
20.11.2014 | 100.85 | 100.96 | 100.15 | 100.24 | -0.56% | 797 400 | ||
19.11.2014 | 101.00 | 101.00 | 100.20 | 100.80 | +0.02% | 941 000 | ||
18.11.2014 | 101.02 | 101.22 | 100.13 | 100.77 | -0.25% | 953 400 | ||
17.11.2014 | 100.06 | 101.13 | 99.83 | 101.02 | +0.89% | 1 000 400 | ||
14.11.2014 | 101.63 | 101.76 | 99.73 | 100.12 | -1.76% | 1 291 900 | ||
13.11.2014 | 101.90 | 102.24 | 101.59 | 101.91 | +0.38% | 938 200 | ||
12.11.2014 | 101.43 | 101.64 | 101.11 | 101.52 | +0.16% | 812 500 | ||
11.11.2014 | 101.42 | 101.98 | 100.90 | 101.35 | -0.32% | 968 000 | ||
10.11.2014 | 101.00 | 101.69 | 100.58 | 101.67 | +0.87% | 906 500 | ||
7.11.2014 | 100.27 | 101.00 | 99.91 | 100.79 | +0.42% | 826 000 | ||
6.11.2014 | 101.00 | 101.21 | 100.13 | 100.36 | -0.37% | 1 180 400 | ||
5.11.2014 | 101.50 | 101.67 | 100.37 | 100.73 | -0.20% | 880 500 | ||
4.11.2014 | 99.59 | 102.18 | 99.59 | 100.93 | +1.10% | 1 241 800 | ||
3.11.2014 | 99.98 | 100.47 | 98.86 | 99.83 | +0.33% | 1 205 100 | ||
31.10.2014 | 100.00 | 100.00 | 98.40 | 99.50 | +0.91% | 1 092 400 | ||
30.10.2014 | 98.08 | 98.63 | 97.34 | 98.60 | +0.89% | 898 100 | ||
29.10.2014 | 97.86 | 98.23 | 97.01 | 97.73 | -0.08% | 1 362 400 | ||
28.10.2014 | 98.65 | 98.90 | 97.51 | 97.80 | -0.58% | 1 230 200 | ||
27.10.2014 | 99.06 | 99.50 | 98.33 | 98.37 | -1.11% | 829 300 | ||
24.10.2014 | 98.85 | 99.81 | 98.61 | 99.47 | +1.05% | 651 700 | ||
23.10.2014 | 99.57 | 99.57 | 98.37 | 98.43 | -0.63% | 1 091 000 | ||
22.10.2014 | 98.69 | 99.53 | 98.69 | 99.05 | +0.25% | 822 300 | ||
21.10.2014 | 97.98 | 99.60 | 97.15 | 98.80 | +1.09% | 907 200 | ||
20.10.2014 | 96.20 | 97.78 | 96.20 | 97.73 | +1.48% | 1 140 600 | ||
17.10.2014 | 96.53 | 96.66 | 95.70 | 96.30 | +0.17% | 1 392 900 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB